| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▲ | 56.66▲ | 56.66▲ | 56.24▲ | 54.75▲ |
| MA10 | 56.96▲ | 56.38▲ | 56.44▲ | 54.81▲ | 54.46▲ |
| MA20 | 56.55▲ | 56.28▲ | 55.77▲ | 54.07▲ | 54.96▲ |
| MA50 | 56.31▲ | 55.26▲ | 54.43▲ | 54.27▲ | 55.98▲ |
| MA100 | 56.20▲ | 54.24▲ | 53.93▲ | 55.37▲ | 51.70▲ |
| MA200 | 55.49▲ | 53.86▲ | 53.27▲ | 58.11▼ | 54.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.063▲ | 0.109▲ | 0.526▲ | 0.071▲ |
| RSI | 82.694▲ | 76.233▲ | 74.076▲ | 70.071▲ | 55.014▲ |
| STOCH | 89.821▲ | 53.975 | 61.088 | 88.618▲ | 44.461 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.061▲ |
| CCI | 186.682▲ | 237.553▲ | 216.214▲ | 184.223▲ | 148.662▲ |
|
Friday, January 23, 2026 09:31 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
|
Friday, January 16, 2026 07:18 AM
Worthington Enterprises Inc. (NYSE: WOR), a designer and manufacturer of market-leading brands that improve everyday life by elevating spaces and experiences, today announced the completion of its ...
|
|
Friday, December 26, 2025 10:41 AM
Worthington Enterprises upgraded to buy as Building Products gains share and Consumer Products stabilizes with key distribution wins. WOR’s organic Building Products sales grew ~16% y/y, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 56.93 | 57.925 | 56.59 | 57.925 | 8,307 |
| 03/02/26 | 56.11 | 56.9075 | 55.805 | 56.82 | 111,775 |
| 02/02/26 | 55.87 | 56.50 | 55.44 | 56.03 | 150,769 |
| 30/01/26 | 54.28 | 55.80 | 54.15 | 55.57 | 292,975 |
| 29/01/26 | 54.29 | 54.98 | 53.87 | 54.86 | 141,672 |
| 28/01/26 | 53.20 | 54.595 | 52.71 | 53.82 | 133,653 |
| 27/01/26 | 53.05 | 55.00 | 52.82 | 53.29 | 192,238 |
| 26/01/26 | 53.26 | 54.395 | 53.015 | 53.29 | 176,294 |
| 23/01/26 | 53.22 | 53.22 | 52.345 | 53.01 | 124,563 |
| 22/01/26 | 53.83 | 54.29 | 53.36 | 53.51 | 104,083 |
|
|
||||
|
|
||||
|
|