| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.00▲ | 56.03▲ | 56.08▲ | 54.96▲ | 55.39▲ |
| MA10 | 55.99▲ | 56.08▲ | 55.76▲ | 55.16▲ | 56.63▼ |
| MA20 | 56.02▲ | 55.59▲ | 55.25▲ | 54.59▲ | 54.59▲ |
| MA50 | 56.07▲ | 55.15▲ | 55.37▲ | 56.12▼ | 56.06▼ |
| MA100 | 55.62▲ | 55.39▲ | 54.62▲ | 54.32▲ | 51.96▲ |
| MA200 | 55.21▲ | 54.63▲ | 55.99▲ | 54.79▲ | 55.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.128▲ | 0.182▲ | 0.058▲ |
| RSI | 58.291▲ | 63.661▲ | 64.090▲ | 52.624▲ | 51.454▲ |
| STOCH | 45.671 | 51.260 | 87.697▲ | 53.060 | 45.060 |
| WILL %R | -27.273 | -15.842▲ | -12.834▲ | -23.894▲ | -55.829 |
| CCI | 139.157▲ | 48.669 | 69.254 | 97.001 | -21.635 |
|
Tuesday, June 23, 2026 01:15 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) missed Wall Street's revenue expectations in Q2 CY2026, but sales rose 16.9% year on year to $371.5 million. Its non-GAAP profit of ...
|
|
Sunday, June 21, 2026 08:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 23, 2026 09:31 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 55.68 | 56.355 | 55.31 | 56.00 | 114,558 |
| 23/07/26 | 54.30 | 55.24 | 54.30 | 55.19 | 262,477 |
| 22/07/26 | 54.63 | 55.60 | 54.585 | 54.97 | 115,114 |
| 21/07/26 | 54.06 | 55.28 | 53.545 | 54.68 | 118,159 |
| 20/07/26 | 56.03 | 56.03 | 53.975 | 53.98 | 186,422 |
| 17/07/26 | 56.02 | 57.35 | 55.19 | 55.77 | 131,848 |
| 16/07/26 | 55.83 | 57.00 | 55.72 | 56.67 | 235,771 |
| 15/07/26 | 54.86 | 56.055 | 54.06 | 55.80 | 239,269 |
| 14/07/26 | 54.42 | 54.88 | 53.67 | 54.65 | 235,262 |
| 13/07/26 | 54.55 | 54.86 | 53.54 | 53.85 | 136,611 |
|
|
||||
|
|
||||
|
|