| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.03▲ | 61.52▲ | 61.46▲ | 59.87▲ | 59.27▲ |
| MA10 | 61.75▲ | 61.15▲ | 60.74▲ | 58.51▲ | 58.25▲ |
| MA20 | 61.59▲ | 60.57▲ | 60.48▲ | 58.83▲ | 57.31▲ |
| MA50 | 61.18▲ | 60.14▲ | 59.44▲ | 57.65▲ | 55.53▲ |
| MA100 | 60.53▲ | 59.45▲ | 58.94▲ | 56.87▲ | 53.39▲ |
| MA200 | 60.41▲ | 59.14▲ | 58.37▲ | 55.34▲ | 55.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.157▲ | 0.160▲ | 0.300▲ | 0.357▲ |
| RSI | 76.506▲ | 72.661▲ | 70.650▲ | 61.335▲ | 60.039▲ |
| STOCH | 90.174▲ | 88.108▲ | 86.354▲ | 51.439 | 64.044 |
| WILL %R | -8.716▲ | -3.417▲ | -2.806▲ | -39.876 | -32.695 |
| CCI | 155.574▲ | 133.317▲ | 163.187▲ | 94.981 | 193.471▲ |
|
Friday, September 25, 2026 01:10 PM
Worthington Enterprises (NYSE:WOR) presents a classic compounder thesis anchored by pristine balance sheet health, an exceptionally high trailing 12-month free cash flow conversion rate of 116% ($196 ...
|
|
Wednesday, September 23, 2026 04:00 AM
Worthington Enterprises (NYSE:WOR) shares rose 15% after the company posted higher revenue and cash generation for its fiscal first quarter, helped by growth across its operations. Revenue reached ...
|
|
Tuesday, September 22, 2026 09:46 PM
Worthington Enterprises reports stronger quarterly sales across industrial operations, with acquisitions and data-center cooling applications adding relevance within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 60.00 | 62.43 | 59.3098 | 62.24 | 672,764 |
| 24/09/26 | 59.37 | 60.95 | 58.42 | 60.33 | 705,231 |
| 23/09/26 | 67.11 | 67.535 | 56.74 | 59.70 | 1,530,154 |
| 22/09/26 | 58.64 | 59.95 | 58.63 | 58.94 | 489,784 |
| 21/09/26 | 58.24 | 58.79 | 57.00 | 58.15 | 338,902 |
| 18/09/26 | 59.75 | 59.75 | 57.02 | 57.38 | 804,813 |
| 17/09/26 | 59.74 | 60.26 | 58.84 | 59.94 | 601,074 |
| 16/09/26 | 55.45 | 60.26 | 55.45 | 58.84 | 830,175 |
| 15/09/26 | 55.27 | 55.29 | 54.2563 | 54.36 | 312,606 |
| 14/09/26 | 56.25 | 56.81 | 55.24 | 55.25 | 305,599 |
|
|
||||
|
|
||||
|
|