| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 52.77▲ | 52.76▲ | 53.25▼ | 53.02▼ |
| MA10 | 52.93▲ | 52.70▲ | 53.06▼ | 53.51▼ | 54.02▼ |
| MA20 | 52.79▲ | 53.12▼ | 53.32▼ | 52.91▲ | 55.53▼ |
| MA50 | 52.70▲ | 53.16▼ | 53.39▼ | 54.06▼ | 55.44▼ |
| MA100 | 53.27▼ | 53.37▼ | 52.97▲ | 56.13▼ | 51.83▲ |
| MA200 | 53.23▼ | 52.88▲ | 53.75▼ | 57.78▼ | 54.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.008▼ | -0.080▼ | 0.127▲ | -0.493▼ |
| RSI | 63.433▲ | 47.558▼ | 45.893▼ | 47.115▼ | 43.867▼ |
| STOCH | 92.771▲ | 53.221 | 19.058▼ | 57.739 | 24.797 |
| WILL %R | -12.500▲ | -56.597 | -68.031 | -45.367 | -72.317 |
| CCI | 64.807 | 62.516 | -44.444 | -28.415 | -65.545 |
|
Friday, January 23, 2026 09:31 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 53.22 | 53.22 | 52.345 | 53.01 | 124,563 |
| 22/01/26 | 53.83 | 54.29 | 53.36 | 53.51 | 104,083 |
| 21/01/26 | 52.95 | 54.06 | 52.59 | 53.81 | 169,000 |
| 20/01/26 | 52.75 | 53.045 | 52.28 | 52.49 | 134,989 |
| 16/01/26 | 53.91 | 54.225 | 53.11 | 53.43 | 104,940 |
| 15/01/26 | 53.58 | 54.895 | 53.185 | 54.51 | 115,245 |
| 14/01/26 | 53.24 | 53.86 | 52.485 | 53.60 | 122,398 |
| 13/01/26 | 53.81 | 53.93 | 52.77 | 53.15 | 142,300 |
| 12/01/26 | 53.91 | 54.02 | 53.42 | 53.81 | 73,501 |
| 09/01/26 | 53.72 | 53.89 | 53.11 | 53.81 | 145,600 |
|
|
||||
|
|
||||
|
|