| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.49▼ | 58.45▼ | 58.38▲ | 58.20▲ | 56.13▲ |
| MA10 | 58.50▼ | 58.37▲ | 58.29▲ | 57.22▲ | 56.90▲ |
| MA20 | 58.45▼ | 58.31▲ | 58.58▼ | 56.19▲ | 55.57▲ |
| MA50 | 58.38▲ | 58.65▼ | 57.60▲ | 56.61▲ | 55.71▲ |
| MA100 | 58.32▲ | 57.46▲ | 56.70▲ | 55.02▲ | 52.21▲ |
| MA200 | 58.75▼ | 56.58▲ | 55.50▲ | 54.83▲ | 55.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.030▲ | -0.072▼ | 0.370▲ | 0.180▲ |
| RSI | 47.639▼ | 49.844▼ | 52.555▲ | 59.193▲ | 57.236▲ |
| STOCH | 46.313 | 75.806 | 74.505 | 81.382▲ | 42.970 |
| WILL %R | -80.000▼ | -22.535▲ | -39.560 | -15.151▲ | -32.891 |
| CCI | -80.342 | 86.132 | 43.616 | 95.615 | 84.137 |
|
Wednesday, August 05, 2026 01:15 AM
Worthington Enterprises Inc. (NYSE: WOR), a designer and manufacturer of market-leading brands that improve everyday life by elevating spaces and experiences, today announced that Chief Financial ...
|
|
Tuesday, June 23, 2026 01:15 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 16.9% year on year to $371.5 million. Its non-GAAP profit of ...
|
|
Friday, January 23, 2026 09:31 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 58.29 | 58.66 | 57.85 | 58.42 | 77,678 |
| 06/08/26 | 59.15 | 59.55 | 57.575 | 57.89 | 226,496 |
| 05/08/26 | 59.22 | 59.66 | 58.62 | 58.72 | 122,208 |
| 04/08/26 | 56.94 | 59.50 | 56.75 | 59.12 | 163,725 |
| 03/08/26 | 56.53 | 57.8498 | 56.32 | 56.85 | 191,326 |
| 31/07/26 | 55.61 | 56.34 | 54.9901 | 56.21 | 140,064 |
| 30/07/26 | 56.20 | 56.31 | 55.28 | 55.65 | 158,783 |
| 29/07/26 | 56.91 | 57.48 | 55.45 | 55.55 | 176,268 |
| 28/07/26 | 57.19 | 58.63 | 51.4758 | 57.18 | 160,262 |
| 27/07/26 | 56.27 | 57.50 | 56.22 | 56.63 | 251,481 |
|
|
||||
|
|
||||
|
|