| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.53▼ | 62.39▲ | 62.30▲ | 59.50▲ | 58.75▲ |
| MA10 | 62.46▲ | 62.21▲ | 61.81▲ | 58.47▲ | 57.06▲ |
| MA20 | 62.52▼ | 61.65▲ | 60.72▲ | 57.88▲ | 56.68▲ |
| MA50 | 62.32▲ | 59.70▲ | 58.68▲ | 56.43▲ | 55.31▲ |
| MA100 | 61.81▲ | 58.60▲ | 57.90▲ | 56.28▲ | 52.83▲ |
| MA200 | 60.72▲ | 57.89▲ | 57.69▲ | 55.05▲ | 55.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | 0.121▲ | 0.445▲ | 0.445▲ |
| RSI | 53.637▲ | 71.637▲ | 78.978▲ | 70.642▲ | 64.337▲ |
| STOCH | 58.368 | 73.325 | 83.288▲ | 70.264 | 67.071 |
| WILL %R | -50.000 | -23.558▲ | -13.517▲ | -7.352▲ | -4.374▲ |
| CCI | 21.279 | 90.395 | 97.965 | 248.319▲ | 152.317▲ |
|
Monday, August 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how industrial machinery stocks fared in Q2, starting with Proto Labs ...
|
|
Sunday, June 28, 2026 05:00 PM
Worthington Enterprises' next dividend was announced on June 23, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for Worthington Enterprises (WOR) will be on ...
|
|
Tuesday, June 24, 2025 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 60.81 | 63.00 | 60.78 | 62.49 | 425,378 |
| 03/09/26 | 59.75 | 61.345 | 59.13 | 61.27 | 345,514 |
| 02/09/26 | 57.17 | 60.39 | 56.77 | 59.54 | 471,878 |
| 01/09/26 | 56.82 | 57.23 | 56.32 | 56.74 | 268,481 |
| 31/08/26 | 57.22 | 57.735 | 56.55 | 57.44 | 203,318 |
| 28/08/26 | 58.09 | 58.16 | 56.74 | 57.32 | 173,068 |
| 27/08/26 | 57.67 | 58.11 | 57.12 | 57.79 | 223,065 |
| 26/08/26 | 57.61 | 58.27 | 57.39 | 57.97 | 225,266 |
| 25/08/26 | 57.32 | 57.61 | 56.0633 | 57.32 | 234,485 |
| 24/08/26 | 57.595 | 57.595 | 56.44 | 56.77 | 105,324 |
|
|
||||
|
|
||||
|
|