| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▼ | 53.49▲ | 53.34▲ | 53.58▲ | 52.92▲ |
| MA10 | 53.68▼ | 53.21▲ | 53.20▲ | 52.76▲ | 54.19▼ |
| MA20 | 53.59▲ | 53.20▲ | 53.43▲ | 52.95▲ | 56.14▼ |
| MA50 | 53.18▲ | 53.29▲ | 52.83▲ | 54.29▼ | 55.21▼ |
| MA100 | 53.22▲ | 52.68▲ | 52.62▲ | 56.92▼ | 51.95▲ |
| MA200 | 53.42▲ | 52.60▲ | 54.11▼ | 57.64▼ | 54.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.073▲ | -0.010▼ | 0.212▲ | -0.558▼ |
| RSI | 56.589▲ | 56.857▲ | 56.831▲ | 50.076▲ | 45.042▼ |
| STOCH | 47.733 | 86.014▲ | 62.092 | 75.829 | 35.593 |
| WILL %R | -59.551 | -19.134▲ | -23.288▲ | -12.805▲ | -65.122 |
| CCI | 5.350 | 141.319▲ | 87.490 | 89.233 | -66.458 |
| RSI | $WOR RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
|
Wednesday, January 07, 2026 05:31 AM
President and Chief Executive Officer Joe Hayek and Chief Financial Officer Colin Souza will share the company’s strategy for accelerating growth and shareholder value through the lens of the proven ...
|
|
Friday, December 26, 2025 10:41 AM
Worthington Enterprises upgraded to buy as Building Products gains share and Consumer Products stabilizes with key distribution wins. WOR’s organic Building Products sales grew ~16% y/y, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 53.24 | 53.86 | 52.485 | 53.60 | 122,398 |
| 13/01/26 | 53.81 | 53.93 | 52.77 | 53.15 | 142,300 |
| 12/01/26 | 53.91 | 54.02 | 53.42 | 53.81 | 73,501 |
| 09/01/26 | 53.72 | 53.89 | 53.11 | 53.81 | 145,600 |
| 08/01/26 | 50.74 | 53.615 | 50.74 | 53.54 | 150,105 |
| 07/01/26 | 52.60 | 52.77 | 51.04 | 51.17 | 123,100 |
| 06/01/26 | 51.99 | 52.605 | 51.71 | 52.55 | 139,396 |
| 05/01/26 | 51.88 | 53.26 | 51.88 | 52.40 | 154,442 |
| 02/01/26 | 51.46 | 51.97 | 51.355 | 51.96 | 120,638 |
| 31/12/25 | 51.80 | 51.80 | 51.205 | 51.57 | 146,051 |
|
|
||||
|
|
||||
|
|