Worthington Industries, Inc (WOR) Stock Price

59.735 ▲ +1.015 (+1.73%)
Open: 59.095 Vol: 1.63K Day's range: 58.93 - 59.935 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.81▼ 59.78▼ 59.77▼ 58.42▲ 56.47▲
MA10 59.84▼ 59.76▼ 59.43▲ 57.87▲ 55.67▲
MA20 59.81▼ 59.30▲ 58.80▲ 56.45▲ 54.61▲
MA50 59.75▼ 58.84▲ 58.36▲ 55.27▲ 56.86▲
MA100 59.30▲ 58.26▲ 57.50▲ 54.44▲ 51.38▲
MA200 58.86▲ 57.30▲ 56.06▲ 55.48▲ 54.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.025▲ 0.111▲ 0.232▲ 0.747▲
RSI 47.242▼ 62.205▲ 61.309▲ 67.579▲ 61.589▲
STOCH 35.554     78.664     93.602▲ 75.793     84.320▲
WILL %R -93.023▼ -13.652▲ -9.281▲ -3.957▲ -1.340▲
CCI -152.812▼ 55.165     80.031     160.154▲ 135.138▲
Latest Filters Detected On WOR
▲ BREAK $WOR Price Breaks 60 Days High Set Alert
▲ BREAK $WOR Price Breaks 30 Days High Set Alert
▲ BREAK $WOR Price Breaks 20 Days High Set Alert
▲ BREAK $WOR Price Breaks 10 Days High Set Alert
Worthington Industries, Inc News
Worthington Enterprises Schedules Fiscal Fourth Quarter 2026 Earnings Call for June 24
Tuesday, June 09, 2026 06:12 AM
Worthington Enterprises Inc. (NYSE: WOR) will hold its quarterly earnings conference call Wednesday, June 24 at 8:30 a.m. ET. The company will discuss its fiscal fourth quarter results, which will be ...
Worthington’s Patriotic Honor And What It May Signal For WOR Investors
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Spotting Winners: Worthington (NYSE:WOR) And Industrial Machinery Stocks In Q1
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WOR historical stock data
date open high low close volume
12/06/26 59.095 59.935 58.93 59.735 88,485
11/06/26 58.06 59.34 57.86 58.72 111,644
10/06/26 58.74 59.42 57.49 57.49 122,433
09/06/26 58.79 59.4425 58.31 58.32 210,387
08/06/26 57.46 58.62 56.43 57.84 156,938
05/06/26 57.63 58.295 56.77 57.31 76,112
04/06/26 57.81 58.29 57.33 57.71 108,351
03/06/26 57.45 58.06 56.53 56.95 127,431
02/06/26 57.24 58.21 56.96 57.64 75,527
01/06/26 56.64 57.55 55.52 56.98 109,400
Quote Details
52wk Low:45.01
52wk High:70.91
Vol:1.63K
Avg Vol(3m):2.1M
1Y Chng:-7.36%
1M Chng:+9.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.89B