| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▼ | 61.69▼ | 61.83▼ | 63.12▼ | 64.55▼ |
| MA10 | 61.29▼ | 61.86▼ | 61.79▼ | 63.88▼ | 63.62▼ |
| MA20 | 61.75▼ | 61.85▼ | 62.50▼ | 64.83▼ | 62.08▼ |
| MA50 | 61.91▼ | 63.05▼ | 63.57▼ | 63.88▼ | 50.36▲ |
| MA100 | 61.98▼ | 63.71▼ | 64.44▼ | 61.45▼ | 52.56▲ |
| MA200 | 63.04▼ | 64.65▼ | 64.82▼ | 52.09▲ | 54.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.002▼ | -0.039▼ | -0.541▼ | -0.573▼ |
| RSI | 34.332▼ | 35.290▼ | 34.055▼ | 36.688▼ | 55.103▲ |
| STOCH | 18.351▼ | 33.011 | 40.552 | 26.992 | 54.862 |
| WILL %R | -98.513▼ | -98.930▼ | -99.248▼ | -99.846▼ | -74.172 |
| CCI | -93.922 | -190.969▼ | -173.067▼ | -182.211▼ | -56.724 |
|
Tuesday, September 16, 2025 05:50 AM
Worthington Enterprises Inc. (NYSE: WOR), a designer and manufacturer of market-leading brands that help improve everyday life by elevating spaces and experiences, today published its annual Corporate ...
|
|
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its ...
|
|
Wednesday, September 10, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineered components and systems stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 61.66 | 63.01 | 61.05 | 61.06 | 257,739 |
| 16/09/25 | 63.60 | 63.685 | 61.265 | 61.47 | 208,468 |
| 15/09/25 | 64.11 | 64.59 | 63.60 | 63.80 | 175,624 |
| 12/09/25 | 64.89 | 65.24 | 63.75 | 63.76 | 201,800 |
| 11/09/25 | 64.65 | 65.69 | 64.65 | 65.49 | 255,459 |
| 10/09/25 | 63.25 | 64.70 | 63.24 | 64.64 | 330,700 |
| 09/09/25 | 64.62 | 64.76 | 62.72 | 63.26 | 238,906 |
| 08/09/25 | 65.21 | 65.38 | 64.539 | 64.85 | 151,695 |
| 05/09/25 | 65.72 | 66.47 | 64.66 | 65.07 | 166,200 |
| 04/09/25 | 64.80 | 65.50 | 64.36 | 65.36 | 186,700 |
|
|
||||
|
|
||||
|
|