| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.17▲ | 59.39▲ | 59.17▲ | 59.76▼ | 62.12▼ |
| MA10 | 59.20▲ | 59.07▲ | 58.56▲ | 61.43▼ | 61.03▼ |
| MA20 | 59.32▲ | 58.47▲ | 58.40▲ | 62.64▼ | 59.04▲ |
| MA50 | 59.05▲ | 59.08▲ | 60.35▼ | 61.23▼ | 56.42▲ |
| MA100 | 58.43▲ | 60.82▼ | 62.22▼ | 58.77▲ | 54.90▲ |
| MA200 | 58.38▲ | 62.44▼ | 62.68▼ | 56.82▲ | 55.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.187▲ | 0.316▲ | -0.721▼ | 0.025▲ |
| RSI | 60.057▲ | 58.538▲ | 51.771▲ | 43.340▼ | 51.075▲ |
| STOCH | 36.460 | 83.982▲ | 85.457▲ | 15.773▼ | 59.647 |
| WILL %R | -7.447▲ | -12.405▲ | -9.646▲ | -73.288 | -60.736 |
| CCI | 39.636 | 64.017 | 108.828▲ | -119.250▼ | -17.263 |
| CDL | $WOR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:31 AM
Worthington Enterprises, Inc. est à la recherche d’opérations de fusions-acquisitions . Joseph Hayek, président-directeur général, a déclaré : « Quatrièmement, nous disposons de plusieurs leviers de..
|
|
Tuesday, November 10, 2026 05:00 AM
Worthington Enterprises Inc. (NYSE: WOR), a designer and manufacturer of market-leading products and solutions for building, trade and specialty applications, is hosting its 2026 Investor and Analyst ...
|
|
Tuesday, September 22, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Diversified industrial manufacturing company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 58.60 | 59.67 | 57.13 | 59.47 | 235,800 |
| 12/11/26 | 58.34 | 58.9599 | 57.09 | 58.20 | 437,741 |
| 11/11/26 | 59.78 | 60.51 | 57.63 | 58.08 | 556,745 |
| 10/11/26 | 62.21 | 62.68 | 60.14 | 60.37 | 241,600 |
| 09/11/26 | 62.03 | 63.245 | 60.58 | 62.67 | 224,464 |
| 06/11/26 | 60.98 | 61.90 | 60.26 | 60.50 | 277,300 |
| 05/11/26 | 64.92 | 65.99 | 60.77 | 61.22 | 250,069 |
| 04/11/26 | 65.22 | 66.00 | 63.85 | 64.90 | 273,881 |
| 03/11/26 | 65.42 | 65.47 | 63.46 | 63.92 | 244,396 |
| 02/11/26 | 63.85 | 65.41 | 63.825 | 64.94 | 199,333 |
|
|
||||
|
|
||||
|
|