| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.85▼ | 63.93▼ | 64.00▼ | 64.08▼ | 62.65▲ |
| MA10 | 63.91▼ | 64.02▼ | 64.11▼ | 63.76▼ | 60.42▲ |
| MA20 | 63.94▼ | 64.18▼ | 64.31▼ | 62.23▲ | 58.73▲ |
| MA50 | 64.03▼ | 64.24▼ | 64.04▼ | 59.90▲ | 56.04▲ |
| MA100 | 64.17▼ | 63.95▼ | 63.00▲ | 58.27▲ | 54.28▲ |
| MA200 | 64.28▼ | 62.87▲ | 61.31▲ | 56.18▲ | 55.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.044▼ | -0.105▼ | 0.086▲ | 0.614▲ |
| RSI | 36.168▼ | 40.395▼ | 43.869▼ | 57.291▲ | 60.686▲ |
| STOCH | 25.721 | 45.808 | 43.620 | 72.747 | 62.258 |
| WILL %R | -75.510▼ | -72.664 | -77.933▼ | -29.432 | -24.192▲ |
| CCI | -252.773▼ | -93.246 | -100.392▼ | 45.000 | 130.929▲ |
| MA | $WOR Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 01:40 AM
The presentation is scheduled for Thursday, November 12 at 1:35 p.m. ET. Individuals unable to attend the in-person event may register to watch virtually at this link. A replay of the session will be ...
|
|
Tuesday, September 22, 2026 01:24 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported in Q3 CY2026, with sales up 13.2% year on year to $343.9 million. Its non-GAAP profit of $0.82 per share was 9.3% above ...
|
|
Wednesday, August 12, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. Worthington Enterprises (WOR) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 64.19 | 64.315 | 63.3125 | 63.65 | 294,224 |
| 22/10/26 | 64.92 | 65.115 | 63.88 | 64.44 | 288,991 |
| 21/10/26 | 64.07 | 65.36 | 63.64 | 65.10 | 661,256 |
| 20/10/26 | 63.26 | 64.38 | 62.99 | 63.90 | 261,279 |
| 19/10/26 | 64.78 | 65.08 | 63.28 | 63.33 | 231,349 |
| 16/10/26 | 64.00 | 65.09 | 63.59 | 64.24 | 221,958 |
| 15/10/26 | 63.12 | 63.91 | 62.96 | 63.84 | 191,500 |
| 14/10/26 | 63.14 | 63.88 | 62.44 | 62.73 | 259,300 |
| 13/10/26 | 63.19 | 63.805 | 62.5352 | 63.75 | 196,220 |
| 12/10/26 | 62.93 | 63.14 | 62.19 | 62.64 | 304,400 |
|
|
||||
|
|
||||
|
|