| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.20▼ | 55.33▼ | 55.32▼ | 53.88▲ | 50.58▲ |
| MA10 | 55.25▼ | 55.37▼ | 55.41▼ | 52.78▲ | 53.51▲ |
| MA20 | 55.33▼ | 55.48▼ | 55.18▼ | 50.84▲ | 53.83▲ |
| MA50 | 55.38▼ | 54.47▲ | 53.48▲ | 53.62▲ | 57.40▼ |
| MA100 | 55.49▼ | 53.38▲ | 51.90▲ | 53.79▲ | 51.04▲ |
| MA200 | 54.78▲ | 51.61▲ | 50.86▲ | 57.28▼ | 54.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.107▼ | -0.123▼ | 0.765▲ | -0.135▼ |
| RSI | 32.106▼ | 50.736▲ | 59.692▲ | 63.692▲ | 51.804▲ |
| STOCH | 9.355▼ | 37.300 | 37.043 | 86.486▲ | 31.788 |
| WILL %R | -91.803▼ | -81.818▼ | -57.544 | -7.552▲ | -30.316 |
| CCI | -83.194 | -139.982▼ | -62.619 | 154.924▲ | 18.658 |
|
Tuesday, April 07, 2026 09:33 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, April 07, 2026 05:31 AM
Worthington Enterprises is delivering strong organic growth, with recent M&A accelerating business simplification and expansion. Learn more about WOR stock here.
|
|
Thursday, March 26, 2026 02:00 AM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 24.4% year on year to $378.7 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 55.465 | 55.67 | 55.05 | 55.17 | 81,541 |
| 09/04/26 | 54.37 | 56.00 | 54.36 | 55.32 | 163,128 |
| 08/04/26 | 53.76 | 55.04 | 52.76 | 54.77 | 150,893 |
| 07/04/26 | 52.09 | 52.315 | 51.57 | 52.10 | 125,524 |
| 06/04/26 | 52.03 | 52.74 | 51.46 | 52.06 | 235,049 |
| 02/04/26 | 51.83 | 52.719 | 51.16 | 52.04 | 141,242 |
| 01/04/26 | 52.20 | 53.48 | 51.9344 | 52.50 | 238,597 |
| 31/03/26 | 51.27 | 52.69 | 50.40 | 52.14 | 227,641 |
| 30/03/26 | 51.28 | 51.815 | 50.36 | 50.99 | 289,203 |
| 27/03/26 | 50.78 | 51.419 | 50.395 | 50.70 | 256,536 |
|
|
||||
|
|
||||
|
|