| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▼ | 54.76▼ | 54.85▼ | 55.01▼ | 56.10▼ |
| MA10 | 54.56▼ | 54.94▼ | 55.03▼ | 55.18▼ | 57.04▼ |
| MA20 | 54.72▼ | 55.13▼ | 55.20▼ | 55.89▼ | 60.53▼ |
| MA50 | 54.97▼ | 55.20▼ | 55.10▼ | 57.40▼ | 52.80▲ |
| MA100 | 55.12▼ | 55.19▼ | 55.34▼ | 60.70▼ | 52.28▲ |
| MA200 | 55.24▼ | 55.53▼ | 55.99▼ | 55.31▼ | 54.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.079▼ | -0.092▼ | 0.022▲ | -1.378▼ |
| RSI | 31.835▼ | 31.708▼ | 35.735▼ | 40.648▼ | 43.813▼ |
| STOCH | 32.508 | 27.092 | 26.205 | 33.382 | 32.995 |
| WILL %R | -85.294▼ | -92.958▼ | -94.186▼ | -86.076▼ | -76.978▼ |
| CCI | -74.023 | -162.785▼ | -195.423▼ | -106.845▼ | -75.436 |
|
Thursday, November 13, 2025 10:03 AM
A beginner’s guide to understanding how stock exchanges like the NYSE and NASDAQ work, explained in plain English with calm, confident clarity.
|
|
Wednesday, November 12, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mayville Engineering (NYSE:MEC) and its peers. Engineered components and ...
|
|
Wednesday, November 12, 2025 03:11 AM
A look at the shareholders of Worthington Enterprises, Inc. (NYSE:WOR) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 51% ownership. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 55.06 | 55.49 | 54.43 | 54.52 | 118,300 |
| 13/11/25 | 55.02 | 55.69 | 54.89 | 55.33 | 182,400 |
| 12/11/25 | 54.79 | 55.76 | 54.73 | 55.17 | 96,057 |
| 11/11/25 | 55.22 | 55.22 | 54.585 | 54.97 | 124,505 |
| 10/11/25 | 55.13 | 55.78 | 54.19 | 55.05 | 110,278 |
| 07/11/25 | 54.89 | 55.135 | 54.5287 | 54.82 | 77,223 |
| 06/11/25 | 55.73 | 56.285 | 55.07 | 55.17 | 73,910 |
| 05/11/25 | 54.81 | 56.28 | 54.52 | 56.16 | 124,816 |
| 04/11/25 | 55.34 | 55.355 | 54.6817 | 54.91 | 116,075 |
| 03/11/25 | 55.65 | 55.94 | 54.79 | 55.75 | 96,940 |
|
|
||||
|
|
||||
|
|