| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.77▲ | 57.09▼ | 57.18▼ | 56.00▲ | 54.84▲ |
| MA10 | 56.88▼ | 57.29▼ | 57.00▼ | 55.04▲ | 54.25▲ |
| MA20 | 56.99▼ | 56.96▼ | 56.53▲ | 54.88▲ | 54.08▲ |
| MA50 | 57.25▼ | 56.36▲ | 55.56▲ | 53.77▲ | 56.97▼ |
| MA100 | 56.92▼ | 55.41▲ | 54.93▲ | 53.97▲ | 51.13▲ |
| MA200 | 56.48▲ | 54.97▲ | 54.91▲ | 55.87▲ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.074▼ | 0.006▲ | 0.189▲ | 0.459▲ |
| RSI | 41.700▼ | 50.939▲ | 56.049▲ | 61.086▲ | 55.715▲ |
| STOCH | 33.989 | 29.308 | 67.511 | 77.626 | 81.588▲ |
| WILL %R | -48.148 | -63.158 | -41.304 | -22.902▲ | -8.930▲ |
| CCI | -91.978 | -104.990▼ | 15.801 | 171.988▲ | 98.891 |
|
Wednesday, May 20, 2026 07:49 AM
Worthington Enterprises (NYSE:WOR) has been recognized by Newsweek as one of America’s Most Patriotic Companies. The recognition centers on the company’s commitment to U.S.-based manufacturing and ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Worthington (NYSE:WOR) and its peers. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 56.39 | 58.00 | 56.39 | 56.84 | 207,671 |
| 28/05/26 | 55.66 | 56.48 | 54.881 | 56.29 | 99,062 |
| 27/05/26 | 56.02 | 56.62 | 55.691 | 56.08 | 119,476 |
| 26/05/26 | 55.50 | 56.20 | 55.26 | 55.67 | 136,029 |
| 22/05/26 | 54.71 | 55.36 | 54.4673 | 55.14 | 87,266 |
| 21/05/26 | 53.96 | 55.07 | 53.525 | 54.54 | 100,606 |
| 20/05/26 | 53.39 | 54.94 | 53.075 | 54.66 | 92,075 |
| 19/05/26 | 53.82 | 53.91 | 52.935 | 53.50 | 69,965 |
| 18/05/26 | 53.14 | 55.315 | 53.14 | 54.31 | 206,341 |
| 15/05/26 | 55.11 | 55.8999 | 53.34 | 53.38 | 176,235 |
|
|
||||
|
|
||||
|
|