| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▲ | 58.61▲ | 58.66▲ | 57.55▲ | 57.01▲ |
| MA10 | 58.64▲ | 58.66▲ | 58.42▲ | 57.88▲ | 57.03▲ |
| MA20 | 58.59▲ | 58.30▲ | 57.75▲ | 56.74▲ | 55.97▲ |
| MA50 | 58.65▲ | 57.52▲ | 57.78▲ | 56.68▲ | 55.57▲ |
| MA100 | 58.33▲ | 57.90▲ | 57.48▲ | 55.49▲ | 52.35▲ |
| MA200 | 57.62▲ | 57.39▲ | 56.11▲ | 54.84▲ | 55.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | 0.138▲ | 0.139▲ | 0.264▲ |
| RSI | 62.377▲ | 64.878▲ | 63.494▲ | 59.138▲ | 57.777▲ |
| STOCH | 69.284 | 38.976 | 78.468 | 57.693 | 49.431 |
| WILL %R | -26.471 | -21.935▲ | -13.333▲ | -12.219▲ | -30.616 |
| CCI | 170.142▲ | 58.142 | 75.009 | 89.501 | 63.107 |
| ▲ MA | $WOR MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 12, 2026 09:38 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Sunday, June 28, 2026 05:00 PM
Worthington Enterprises' next dividend was announced on June 23, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for Worthington Enterprises (WOR) will be on ...
|
|
Tuesday, June 23, 2026 01:15 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) missed Wall Street's revenue expectations in Q2 CY2026, but sales rose 16.9% year on year to $371.5 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 58.05 | 59.08 | 58.05 | 58.66 | 215,850 |
| 13/08/26 | 57.49 | 58.16 | 56.53 | 58.16 | 199,874 |
| 12/08/26 | 57.15 | 57.405 | 55.89 | 56.90 | 100,720 |
| 11/08/26 | 57.19 | 58.60 | 57.05 | 57.05 | 70,531 |
| 10/08/26 | 57.87 | 58.09 | 56.68 | 56.98 | 93,617 |
| 07/08/26 | 58.29 | 58.66 | 57.85 | 58.42 | 77,678 |
| 06/08/26 | 59.15 | 59.55 | 57.575 | 57.89 | 226,496 |
| 05/08/26 | 59.22 | 59.66 | 58.62 | 58.72 | 122,208 |
| 04/08/26 | 56.94 | 59.50 | 56.75 | 59.12 | 163,725 |
| 03/08/26 | 56.53 | 57.8498 | 56.32 | 56.85 | 191,326 |
|
|
||||
|
|
||||
|
|