Worthington Industries, Inc (WOR) Stock Price

54.57 ▲ +0.56 (+1.04%)
Open: 54.54 Vol: 382.5K Day's range: 53.76 - 54.865 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.46▲ 54.26▲ 54.36▲ 54.49▲ 57.66▼
MA10 54.28▲ 54.39▲ 54.21▲ 56.86▼ 56.24▼
MA20 54.24▲ 53.98▲ 53.72▲ 57.72▼ 54.49▲
MA50 54.33▲ 53.85▲ 54.84▼ 56.14▼ 56.47▼
MA100 54.13▲ 55.24▼ 57.58▼ 54.72▼ 51.64▲
MA200 53.68▲ 57.61▼ 57.33▼ 54.99▼ 54.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.030▲ 0.240▲ -0.758▼ 0.358▲
RSI 66.983▲ 57.614▲ 52.269▲ 40.759▼ 47.962▼
STOCH 95.408▲ 31.741     82.756▲ 20.327     70.408    
WILL %R -17.949▲ -23.022▲ -9.143▲ -69.384     -63.487    
CCI 163.580▲ 14.408     65.370     -77.272     -59.630    
Latest Filters Detected On WOR
CDL $WOR Doji Candlestick Pattern Detected Set Alert
Worthington Industries, Inc News
WOR historical stock data
date open high low close volume
02/07/26 54.54 54.865 53.76 54.57 382,495
01/07/26 53.27 54.08 51.34 54.01 405,253
30/06/26 53.97 54.13 53.03 53.76 260,729
29/06/26 55.16 56.03 53.77 53.77 383,500
26/06/26 56.08 56.77 55.21 56.35 333,022
25/06/26 56.11 57.45 54.04 55.94 536,017
24/06/26 54.40 57.405 53.81 57.30 620,912
23/06/26 61.38 61.81 60.54 61.03 352,528
22/06/26 60.30 61.89 59.88 61.49 210,759
18/06/26 59.60 61.585 59.60 60.40 238,015
Quote Details
52wk Low:45.01
52wk High:67.56
Vol:382.5K
Avg Vol(3m):2.6M
1Y Chng:-12.17%
1M Chng:-0.16%
Add to Watch List