| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 52.76▲ | 52.86▼ | 53.75▼ | 54.73▼ |
| MA10 | 52.66▲ | 52.93▼ | 52.72▲ | 55.59▼ | 55.19▼ |
| MA20 | 52.69▲ | 52.66▲ | 52.74▲ | 55.33▼ | 58.05▼ |
| MA50 | 52.89▼ | 53.18▼ | 55.19▼ | 55.47▼ | 54.54▼ |
| MA100 | 52.65▲ | 55.33▼ | 55.38▼ | 58.63▼ | 52.18▲ |
| MA200 | 52.72▲ | 55.31▼ | 54.93▼ | 56.91▼ | 54.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.064▲ | 0.188▲ | -0.397▼ | -0.808▼ |
| RSI | 52.789▲ | 47.779▼ | 41.408▼ | 38.055▼ | 42.456▼ |
| STOCH | 74.653 | 34.419 | 71.037 | 37.360 | 41.150 |
| WILL %R | 0.000▲ | -41.901 | -33.056 | -78.850▼ | -80.675▼ |
| CCI | 108.913▲ | -47.308 | 31.528 | -117.884▼ | -166.390▼ |
| CDL | $WOR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:07 PM
Fintel reports that on December 18, 2025, Canaccord Genuity maintained coverage of Worthington Enterprises (NYSE:WOR) with a Buy recommendation. Analyst Price Forecast Suggests 26.80% Upside As of ...
|
|
Thursday, December 18, 2025 01:00 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported Q4 CY2025 results , with sales up 19.5% year on year to $327.5 million. Its non-GAAP profit of $0.65 per share was 7.7% ...
|
|
Tuesday, December 16, 2025 01:33 PM
Net sales for the second quarter of fiscal 2026 increased $53.4 million, or 19.5%, over the prior year quarter to $327.5 million, driven by higher volumes within Building Products, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 52.54 | 53.39 | 52.50 | 52.795 | 137,451 |
| 19/12/25 | 52.00 | 52.485 | 51.795 | 52.38 | 220,174 |
| 18/12/25 | 54.93 | 55.17 | 52.285 | 52.41 | 408,083 |
| 17/12/25 | 51.25 | 55.86 | 51.25 | 54.86 | 609,261 |
| 16/12/25 | 57.64 | 57.72 | 55.20 | 56.29 | 561,300 |
| 15/12/25 | 58.53 | 58.555 | 57.53 | 57.74 | 184,979 |
| 12/12/25 | 58.23 | 58.43 | 57.51 | 58.36 | 108,809 |
| 11/12/25 | 57.36 | 58.23 | 57.245 | 58.00 | 106,107 |
| 10/12/25 | 55.74 | 57.80 | 55.74 | 57.16 | 226,987 |
| 09/12/25 | 55.13 | 55.98 | 55.13 | 55.89 | 107,625 |
|
|
||||
|
|
||||
|
|