| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▼ | 50.91▲ | 50.94▲ | 50.39▲ | 48.45▲ |
| MA10 | 51.09▼ | 50.92▲ | 50.84▲ | 49.09▲ | 45.75▲ |
| MA20 | 51.00▲ | 50.75▲ | 50.52▲ | 47.95▲ | 43.58▲ |
| MA50 | 50.98▲ | 50.30▲ | 49.68▲ | 45.11▲ | 44.53▲ |
| MA100 | 50.68▲ | 49.50▲ | 48.40▲ | 43.19▲ | 53.66▼ |
| MA200 | 50.37▲ | 48.29▲ | 47.77▲ | 43.20▲ | 53.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | 0.001▲ | 0.202▲ | 1.211▲ |
| RSI | 50.749▲ | 60.247▲ | 62.374▲ | 65.673▲ | 63.275▲ |
| STOCH | 80.072▲ | 42.104 | 77.966 | 95.116▲ | 73.617 |
| WILL %R | -65.625 | -29.439 | -13.846▲ | -3.555▲ | -8.530▲ |
| CCI | 11.346 | 95.144 | 85.040 | 134.584▲ | 130.936▲ |
|
Monday, April 28, 2025 02:01 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial machinery industry, including Worthington (NYSE:WOR) and its peers.
|
|
Sunday, April 27, 2025 05:00 PM
Worthington Enterprises Trading Up 0.4 % NYSE:WOR opened at $49.66 on Monday. Worthington Enterprises, Inc. has a 1 year low of $37.88 and a 1 year high of $60.71. The stock’s fifty day moving ...
|
|
Thursday, April 24, 2025 09:04 PM
Detailed price information for Worthington Enterprises Inc (WOR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.86 | 51.345 | 50.59 | 51.15 | 233,732 |
| 30/04/25 | 50.13 | 50.67 | 48.4418 | 50.63 | 254,843 |
| 29/04/25 | 50.105 | 50.625 | 49.64 | 50.45 | 136,081 |
| 28/04/25 | 49.75 | 50.41 | 49.52 | 49.98 | 191,587 |
| 25/04/25 | 49.22 | 49.75 | 48.81 | 49.75 | 231,163 |
| 24/04/25 | 48.04 | 49.64 | 48.04 | 49.47 | 209,500 |
| 23/04/25 | 48.77 | 49.845 | 47.765 | 47.87 | 275,097 |
| 22/04/25 | 46.71 | 47.915 | 46.165 | 47.81 | 311,712 |
| 21/04/25 | 47.00 | 47.24 | 45.86 | 46.43 | 260,373 |
| 17/04/25 | 47.05 | 47.64 | 46.85 | 47.39 | 274,720 |
|
|
||||
|
|
||||
|
|