| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.07▲ | 57.32▲ | 57.33▲ | 57.33▲ | 55.42▲ |
| MA10 | 57.01▲ | 57.46▼ | 57.56▼ | 56.66▲ | 54.91▲ |
| MA20 | 57.22▲ | 57.60▼ | 57.46▼ | 55.51▲ | 54.28▲ |
| MA50 | 57.43▼ | 57.56▼ | 57.17▲ | 54.57▲ | 56.94▲ |
| MA100 | 57.60▼ | 57.11▲ | 55.96▲ | 54.19▲ | 51.26▲ |
| MA200 | 57.54▼ | 55.90▲ | 55.36▲ | 55.67▲ | 54.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.062▼ | -0.080▼ | 0.210▲ | 0.558▲ |
| RSI | 55.019▲ | 46.665▼ | 49.678▼ | 60.479▲ | 56.837▲ |
| STOCH | 47.876 | 24.927 | 25.616 | 79.137 | 82.120▲ |
| WILL %R | -13.194▲ | -49.393 | -57.338 | -17.367▲ | -7.003▲ |
| CCI | 73.919 | -138.710▼ | -159.882▼ | 81.658 | 109.260▲ |
| CDL | $WOR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Worthington (NYSE:WOR) and its peers. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 57.75 | 57.865 | 56.735 | 57.36 | 77,501 |
| 04/06/26 | 57.81 | 58.29 | 57.33 | 57.71 | 108,351 |
| 03/06/26 | 57.45 | 58.06 | 56.53 | 56.95 | 127,431 |
| 02/06/26 | 57.24 | 58.21 | 56.96 | 57.64 | 75,527 |
| 01/06/26 | 56.64 | 57.55 | 55.52 | 56.98 | 109,400 |
| 29/05/26 | 55.98 | 58.01 | 55.27 | 56.77 | 207,538 |
| 28/05/26 | 55.66 | 56.48 | 54.881 | 56.29 | 99,062 |
| 27/05/26 | 56.02 | 56.62 | 55.691 | 56.08 | 119,476 |
| 26/05/26 | 55.50 | 56.20 | 55.26 | 55.67 | 136,029 |
| 22/05/26 | 54.71 | 55.36 | 54.4673 | 55.14 | 87,266 |
|
|
||||
|
|
||||
|
|