| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.13▼ | 55.18▼ | 55.09▲ | 54.43▲ | 54.50▲ |
| MA10 | 55.17▼ | 55.10▲ | 54.96▲ | 54.43▲ | 53.32▲ |
| MA20 | 55.18▼ | 54.88▲ | 54.66▲ | 54.61▲ | 53.93▲ |
| MA50 | 55.10▲ | 54.36▲ | 54.51▲ | 53.10▲ | 57.02▼ |
| MA100 | 54.85▲ | 54.47▲ | 54.65▲ | 53.80▲ | 51.04▲ |
| MA200 | 54.51▲ | 54.56▲ | 54.66▲ | 56.02▼ | 54.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.013▲ | 0.075▲ | -0.061▼ | 0.319▲ |
| RSI | 48.297▼ | 59.305▲ | 59.031▲ | 53.871▲ | 51.912▲ |
| STOCH | 31.732 | 80.595▲ | 86.594▲ | 40.551 | 79.459 |
| WILL %R | -75.000▼ | -28.235 | -14.815▲ | -41.656 | -27.997 |
| CCI | 27.175 | 77.545 | 87.916 | 45.632 | 35.853 |
|
Wednesday, May 20, 2026 07:49 AM
Worthington Enterprises (NYSE:WOR) has been recognized by Newsweek as one of America’s Most Patriotic Companies. The recognition centers on the company’s commitment to U.S.-based manufacturing and ...
|
|
Tuesday, May 19, 2026 06:25 AM
Worthington Enterprises (NYSE: WOR), a designer and manufacturer of market-leading brands that improve everyday life by elevating spaces and experiences, has earned recognition from Newsweek as one of ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 54.815 | 55.36 | 54.51 | 55.12 | 87,502 |
| 21/05/26 | 53.96 | 55.07 | 53.525 | 54.54 | 100,606 |
| 20/05/26 | 53.39 | 54.94 | 53.075 | 54.66 | 92,075 |
| 19/05/26 | 53.82 | 53.91 | 52.935 | 53.50 | 69,965 |
| 18/05/26 | 53.14 | 55.315 | 53.14 | 54.31 | 206,341 |
| 15/05/26 | 55.11 | 55.8999 | 53.34 | 53.38 | 176,235 |
| 14/05/26 | 54.83 | 55.90 | 54.71 | 55.65 | 77,729 |
| 13/05/26 | 53.93 | 54.78 | 53.30 | 54.66 | 125,383 |
| 12/05/26 | 54.40 | 54.40 | 53.23 | 54.08 | 202,263 |
| 11/05/26 | 54.59 | 54.77 | 53.78 | 54.40 | 199,340 |
|
|
||||
|
|
||||
|
|