| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.24▲ | 58.09▲ | 58.10▲ | 56.92▲ | 55.45▲ |
| MA10 | 58.14▲ | 58.07▲ | 58.09▲ | 56.01▲ | 55.83▲ |
| MA20 | 58.07▲ | 58.06▲ | 57.62▲ | 55.01▲ | 59.03▼ |
| MA50 | 58.07▲ | 57.11▲ | 56.32▲ | 55.61▲ | 54.02▲ |
| MA100 | 58.07▲ | 56.23▲ | 55.66▲ | 59.07▼ | 52.25▲ |
| MA200 | 57.41▲ | 55.46▲ | 55.11▲ | 56.51▲ | 54.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.052▼ | -0.026▼ | 0.490▲ | -0.661▼ |
| RSI | 69.563▲ | 64.334▲ | 70.629▲ | 66.562▲ | 53.275▲ |
| STOCH | 94.387▲ | 68.055 | 68.087 | 76.210 | 44.650 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.517▲ | -48.640 |
| CCI | 172.557▲ | 214.483▲ | 123.538▲ | 194.657▲ | 17.488 |
|
Friday, December 12, 2025 01:28 AM
Analysts expect the Columbus, Ohio-based company to report quarterly earnings at 70 cents per share, up from 60 cents per share in the year-ago period. The consensus estimate for Worthington's ...
|
|
Wednesday, December 10, 2025 03:34 AM
Readers hoping to buy Worthington Enterprises, Inc. ( NYSE:WOR ) for its dividend will need to make their move ...
|
|
Thursday, April 24, 2025 02:54 AM
We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Worthington Enterprises, Inc. (NYSE:WOR) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.23 | 58.43 | 57.51 | 58.36 | 108,809 |
| 11/12/25 | 57.36 | 58.23 | 57.245 | 58.00 | 106,107 |
| 10/12/25 | 55.74 | 57.80 | 55.74 | 57.16 | 226,987 |
| 09/12/25 | 55.13 | 55.98 | 55.13 | 55.89 | 107,625 |
| 08/12/25 | 55.40 | 55.78 | 55.108 | 55.18 | 104,456 |
| 05/12/25 | 54.82 | 55.53 | 54.5938 | 55.25 | 68,400 |
| 04/12/25 | 55.20 | 55.507 | 54.96 | 55.14 | 63,385 |
| 03/12/25 | 54.99 | 55.79 | 54.935 | 55.53 | 69,888 |
| 02/12/25 | 55.51 | 55.51 | 54.23 | 54.67 | 90,500 |
| 01/12/25 | 54.37 | 55.25 | 54.20 | 54.95 | 137,100 |
|
|
||||
|
|
||||
|
|