Worthington Industries, Inc (WOR) Stock Price

60.40 ▲ +1.36 (+2.30%)
Open: 59.60 Vol: 238.02K Day's range: 59.60 - 61.585 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.40▲ 60.95▼ 61.03▼ 59.78▲ 57.86▲
MA10 60.59▼ 61.10▼ 60.29▲ 58.86▲ 56.18▲
MA20 60.87▼ 60.32▲ 60.15▲ 57.62▲ 54.85▲
MA50 61.06▼ 60.17▲ 59.54▲ 55.83▲ 56.76▲
MA100 60.22▲ 59.53▲ 58.60▲ 54.69▲ 51.50▲
MA200 60.17▲ 58.50▲ 56.74▲ 55.35▲ 54.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.013▲ 0.074▲ 0.196▲ 0.871▲
RSI 30.655▼ 49.843▼ 53.573▲ 66.988▲ 62.828▲
STOCH 20.184     58.669     87.208▲ 78.817     85.184▲
WILL %R -67.593     -36.306     -36.306     -19.538▲ -7.149▲
CCI -70.137     -45.261     17.291     131.718▲ 173.647▲
Latest Filters Detected On WOR
PSAR&MOM $WOR PSAR Switch Up + Momentum Set Alert
Worthington Industries, Inc News
WOR historical stock data
date open high low close volume
18/06/26 59.60 61.585 59.60 60.40 238,015
17/06/26 59.84 60.59 58.37 59.04 136,835
16/06/26 60.34 60.755 59.45 59.91 98,300
15/06/26 60.00 60.685 59.48 59.85 186,574
12/06/26 59.27 59.92 58.90 59.68 90,480
11/06/26 58.06 59.34 57.86 58.72 111,644
10/06/26 58.74 59.42 57.49 57.49 122,433
09/06/26 58.79 59.4425 58.31 58.32 210,387
08/06/26 57.46 58.62 56.43 57.84 156,938
05/06/26 57.63 58.295 56.77 57.31 76,112
Quote Details
52wk Low:45.01
52wk High:70.91
Vol:238.02K
Avg Vol(3m):2.3M
1Y Chng:-5.67%
1M Chng:+8.50%
Add to Watch List