| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.54▲ | 56.42▲ | 56.20▲ | 56.49▲ | 57.48▼ |
| MA10 | 56.42▲ | 56.17▲ | 56.08▲ | 57.32▼ | 55.25▲ |
| MA20 | 56.09▲ | 56.10▲ | 56.08▲ | 57.07▼ | 55.41▲ |
| MA50 | 55.98▲ | 56.24▲ | 56.99▼ | 54.88▲ | 56.96▼ |
| MA100 | 56.01▲ | 57.13▼ | 57.72▼ | 55.22▲ | 51.54▲ |
| MA200 | 56.14▲ | 57.65▼ | 55.84▲ | 58.54▼ | 54.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.102▲ | 0.121▲ | -0.291▼ | 0.366▲ |
| RSI | 72.413▲ | 60.120▲ | 53.321▲ | 51.821▲ | 51.204▲ |
| STOCH | 99.499▲ | 88.790▲ | 61.777 | 20.502 | 69.539 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.881 | -33.390 |
| CCI | 96.657 | 149.948▲ | 177.711▲ | -100.722▼ | 46.744 |
|
Friday, January 23, 2026 04:31 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
|
Friday, December 26, 2025 10:41 AM
Worthington Enterprises upgraded to buy as Building Products gains share and Consumer Products stabilizes with key distribution wins. WOR’s organic Building Products sales grew ~16% y/y, driven by ...
|
|
Monday, December 15, 2025 11:46 PM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 56.18 | 56.64 | 55.38 | 56.635 | 34,835 |
| 24/02/26 | 56.05 | 56.77 | 55.72 | 56.34 | 73,483 |
| 23/02/26 | 57.02 | 57.02 | 55.30 | 55.72 | 102,200 |
| 20/02/26 | 56.50 | 57.50 | 56.17 | 57.16 | 94,414 |
| 19/02/26 | 56.38 | 56.67 | 55.97 | 56.58 | 121,800 |
| 18/02/26 | 58.34 | 58.86 | 56.665 | 56.80 | 95,164 |
| 17/02/26 | 58.91 | 59.051 | 58.24 | 58.34 | 92,405 |
| 13/02/26 | 58.39 | 59.09 | 58.02 | 58.95 | 68,119 |
| 12/02/26 | 58.89 | 59.45 | 57.7605 | 58.15 | 110,085 |
| 11/02/26 | 58.52 | 59.21 | 58.285 | 58.55 | 100,532 |
|
|
||||
|
|
||||
|
|