| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.96▲ | 55.91▲ | 56.13▲ | 58.40▼ | 58.08▼ |
| MA10 | 55.71▲ | 56.21▲ | 55.90▲ | 59.09▼ | 56.29▼ |
| MA20 | 55.84▲ | 55.80▲ | 55.75▲ | 58.33▼ | 54.71▲ |
| MA50 | 56.24▼ | 56.86▼ | 58.63▼ | 56.17▲ | 56.62▼ |
| MA100 | 55.83▲ | 58.71▼ | 58.81▼ | 54.88▲ | 51.55▲ |
| MA200 | 55.55▲ | 58.72▼ | 57.36▼ | 55.20▲ | 54.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.080▲ | 0.200▲ | -0.440▼ | 0.640▲ |
| RSI | 59.971▲ | 50.942▲ | 45.293▼ | 44.240▼ | 51.664▲ |
| STOCH | 74.570 | 40.671 | 70.648 | 58.001 | 79.572 |
| WILL %R | -7.042▲ | -29.670 | -26.594 | -69.926 | -33.472 |
| CCI | 141.150▲ | -40.891 | 34.070 | -122.677▼ | 71.940 |
|
Wednesday, June 24, 2026 02:12 PM
Despite margin pressures, Worthington Enterprises Inc (WOR) reports robust sales growth and significant free cash flow, setting the stage for future expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 55.735 | 56.78 | 55.22 | 56.24 | 325,055 |
| 25/06/26 | 56.11 | 57.45 | 54.04 | 55.94 | 536,017 |
| 24/06/26 | 54.40 | 57.405 | 53.81 | 57.30 | 620,912 |
| 23/06/26 | 61.38 | 61.81 | 60.54 | 61.03 | 352,528 |
| 22/06/26 | 60.30 | 61.89 | 59.88 | 61.49 | 210,759 |
| 18/06/26 | 59.60 | 61.585 | 59.60 | 60.40 | 238,015 |
| 17/06/26 | 59.84 | 60.59 | 58.37 | 59.04 | 136,835 |
| 16/06/26 | 60.34 | 60.755 | 59.45 | 59.91 | 98,300 |
| 15/06/26 | 60.00 | 60.685 | 59.48 | 59.85 | 186,574 |
| 12/06/26 | 59.27 | 59.92 | 58.90 | 59.68 | 90,480 |
|
|
||||
|
|
||||
|
|