| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▲ | 53.40▲ | 53.45▼ | 53.70▼ | 52.89▲ |
| MA10 | 53.41▲ | 53.47▼ | 53.80▼ | 53.20▲ | 54.17▼ |
| MA20 | 53.40▲ | 53.89▼ | 53.76▼ | 52.79▲ | 56.13▼ |
| MA50 | 53.47▼ | 53.61▼ | 53.29▲ | 54.23▼ | 55.21▼ |
| MA100 | 53.90▼ | 53.22▲ | 52.79▲ | 56.66▼ | 51.94▲ |
| MA200 | 53.64▼ | 52.78▲ | 54.05▼ | 57.67▼ | 54.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.069▼ | -0.122▼ | 0.247▲ | -0.569▼ |
| RSI | 49.006▼ | 43.951▼ | 46.736▼ | 48.817▼ | 44.715▼ |
| STOCH | 50.610 | 40.244 | 20.426 | 84.534▲ | 35.230 |
| WILL %R | -32.653 | -80.347▼ | -81.522▼ | -35.259 | -67.195 |
| CCI | -77.778 | -55.452 | -72.472 | 74.660 | -57.006 |
|
Saturday, January 17, 2026 08:11 AM
Detailed price information for Worthington Enterprises Inc (WOR-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 06:00 AM
Joe Hayek, president and chief executive officer, Worthington Enterprises, said, “Finalizing our acquisition of LSI marks an important step in advancing our strategy and strengthening our position ...
|
|
Wednesday, January 14, 2026 08:32 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 53.91 | 54.225 | 53.11 | 53.43 | 104,940 |
| 15/01/26 | 53.58 | 54.895 | 53.185 | 54.51 | 115,245 |
| 14/01/26 | 53.24 | 53.86 | 52.485 | 53.60 | 122,398 |
| 13/01/26 | 53.81 | 53.93 | 52.77 | 53.15 | 142,300 |
| 12/01/26 | 53.91 | 54.02 | 53.42 | 53.81 | 73,501 |
| 09/01/26 | 53.72 | 53.89 | 53.11 | 53.81 | 145,600 |
| 08/01/26 | 50.74 | 53.615 | 50.74 | 53.54 | 150,105 |
| 07/01/26 | 52.60 | 52.77 | 51.04 | 51.17 | 123,100 |
| 06/01/26 | 51.99 | 52.605 | 51.71 | 52.55 | 139,396 |
| 05/01/26 | 51.88 | 53.26 | 51.88 | 52.40 | 154,442 |
|
|
||||
|
|
||||
|
|