| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.17▲ | 62.37▲ | 62.19▲ | 61.38▲ | 59.93▲ |
| MA10 | 62.22▲ | 62.12▲ | 61.76▲ | 60.71▲ | 59.34▲ |
| MA20 | 62.33▲ | 61.62▲ | 61.16▲ | 59.61▲ | 58.04▲ |
| MA50 | 62.12▲ | 61.22▲ | 60.88▲ | 58.68▲ | 55.70▲ |
| MA100 | 61.69▲ | 60.84▲ | 60.54▲ | 57.47▲ | 53.81▲ |
| MA200 | 61.17▲ | 60.33▲ | 59.61▲ | 55.60▲ | 55.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.086▲ | 0.157▲ | 0.164▲ | 0.466▲ |
| RSI | 60.542▲ | 68.516▲ | 65.329▲ | 59.793▲ | 59.434▲ |
| STOCH | 30.523 | 88.912▲ | 92.767▲ | 64.153 | 61.666 |
| WILL %R | -7.778▲ | -6.542▲ | -4.375▲ | -47.105 | -31.664 |
| CCI | 42.226 | 74.775 | 106.329▲ | 121.575▲ | 118.310▲ |
| ▲ BREAK | $WOR Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 22, 2026 09:46 PM
Worthington Enterprises reports stronger quarterly sales across industrial operations, with acquisitions and data-center cooling applications adding relevance within the NYSE Composite.
|
|
Tuesday, September 22, 2026 01:24 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported in Q3 CY2026, with sales up 13.2% year on year to $343.9 million. Its non-GAAP profit of $0.82 per share was 9.3% above ...
|
|
Tuesday, September 22, 2026 01:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 61.53 | 62.53 | 60.66 | 62.45 | 189,793 |
| 08/10/26 | 60.16 | 61.35 | 59.98 | 61.22 | 174,448 |
| 07/10/26 | 60.70 | 61.14 | 59.55 | 60.45 | 267,175 |
| 06/10/26 | 61.68 | 62.17 | 61.09 | 61.64 | 275,800 |
| 05/10/26 | 60.58 | 62.30 | 60.01 | 61.14 | 273,570 |
| 02/10/26 | 60.22 | 61.07 | 59.92 | 60.66 | 228,935 |
| 01/10/26 | 58.85 | 59.86 | 58.05 | 59.14 | 238,345 |
| 30/09/26 | 60.39 | 61.06 | 59.49 | 59.54 | 601,608 |
| 29/09/26 | 60.81 | 61.08 | 59.81 | 59.94 | 377,220 |
| 28/09/26 | 61.82 | 62.40 | 59.61 | 60.87 | 395,900 |
|
|
||||
|
|
||||
|
|