| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.57▼ | 58.57▼ | 58.60▼ | 58.50▲ | 57.03▲ |
| MA10 | 58.66▼ | 58.66▼ | 58.70▼ | 58.36▲ | 54.96▲ |
| MA20 | 58.61▼ | 58.70▼ | 58.56▼ | 56.38▲ | 55.39▲ |
| MA50 | 58.68▼ | 58.55▼ | 58.62▼ | 54.89▲ | 56.67▲ |
| MA100 | 58.71▼ | 58.60▼ | 57.20▲ | 55.14▲ | 51.61▲ |
| MA200 | 58.53▼ | 56.88▲ | 55.18▲ | 58.53▼ | 54.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.028▼ | -0.025▼ | 0.168▲ | 0.491▲ |
| RSI | 44.692▼ | 47.744▼ | 49.201▼ | 63.491▲ | 55.646▲ |
| STOCH | 26.584 | 37.150 | 52.281 | 68.332 | 66.726 |
| WILL %R | -88.542▼ | -58.421 | -58.421 | -18.794▲ | -12.147▲ |
| CCI | -79.311 | -25.147 | -59.754 | 57.857 | 131.206▲ |
|
Saturday, February 07, 2026 06:59 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the ...
|
|
Friday, January 23, 2026 04:00 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
|
Friday, December 26, 2025 10:41 AM
Worthington Enterprises upgraded to buy as Building Products gains share and Consumer Products stabilizes with key distribution wins. WOR’s organic Building Products sales grew ~16% y/y, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 58.495 | 58.94 | 58.46 | 58.515 | 10,118 |
| 17/02/26 | 58.91 | 59.051 | 58.24 | 58.34 | 92,405 |
| 13/02/26 | 58.39 | 59.09 | 58.02 | 58.95 | 68,119 |
| 12/02/26 | 58.89 | 59.45 | 57.7605 | 58.15 | 110,085 |
| 11/02/26 | 58.52 | 59.21 | 58.285 | 58.55 | 100,532 |
| 10/02/26 | 58.24 | 58.64 | 57.89 | 57.89 | 148,440 |
| 09/02/26 | 59.11 | 59.124 | 58.45 | 58.47 | 82,796 |
| 06/02/26 | 58.47 | 59.59 | 58.1901 | 59.10 | 165,817 |
| 05/02/26 | 57.51 | 58.48 | 57.51 | 57.99 | 203,675 |
| 04/02/26 | 57.59 | 58.40 | 56.29 | 57.60 | 197,334 |
|
|
||||
|
|
||||
|
|