| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▼ | 54.52▼ | 54.65▼ | 54.80▼ | 54.88▼ |
| MA10 | 54.53▼ | 54.76▼ | 55.26▼ | 54.79▼ | 52.31▲ |
| MA20 | 54.47▼ | 55.34▼ | 55.69▼ | 54.71▼ | 53.75▲ |
| MA50 | 54.71▼ | 55.45▼ | 54.82▼ | 52.60▲ | 57.24▼ |
| MA100 | 55.25▼ | 54.73▼ | 54.87▼ | 53.73▲ | 50.97▲ |
| MA200 | 55.67▼ | 54.89▼ | 54.32▲ | 56.40▼ | 54.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.136▼ | -0.239▼ | -0.061▼ | 0.318▲ |
| RSI | 44.420▼ | 36.222▼ | 39.620▼ | 51.360▲ | 50.228▲ |
| STOCH | 81.020▲ | 13.290▼ | 8.909▼ | 51.037 | 72.893 |
| WILL %R | -49.180 | -84.804▼ | -86.344▼ | -56.777 | -35.185 |
| CCI | 11.322 | -78.282 | -111.354▼ | 3.220 | 20.450 |
|
Thursday, April 23, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Worthington (NYSE:WOR) and its peers. Automation that increases ...
|
|
Tuesday, March 24, 2026 09:10 AM
COLUMBUS, Ohio, March 24, 2026 (GLOBE NEWSWIRE) -- Worthington Enterprises Inc. (NYSE: WOR), a designer and manufacturer of market-leading building and consumer products that improve everyday life by ...
|
|
Tuesday, March 24, 2026 05:10 AM
COLUMBUS, Ohio, March 24, 2026 (GLOBE NEWSWIRE) -- The Worthington Enterprises Inc. (NYSE: WOR) Board of Directors today declared a quarterly dividend of $0.19 per share. The dividend is payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 55.44 | 55.905 | 54.15 | 54.46 | 137,716 |
| 07/05/26 | 56.21 | 56.52 | 55.63 | 55.67 | 97,076 |
| 06/05/26 | 55.41 | 56.68 | 55.1392 | 55.90 | 145,011 |
| 05/05/26 | 53.69 | 55.07 | 53.07 | 54.64 | 109,292 |
| 04/05/26 | 54.00 | 54.12 | 52.77 | 53.31 | 66,110 |
| 01/05/26 | 54.67 | 54.73 | 53.41 | 54.38 | 63,698 |
| 30/04/26 | 53.92 | 54.93 | 53.275 | 54.27 | 90,374 |
| 29/04/26 | 55.57 | 55.58 | 53.45 | 53.84 | 106,628 |
| 28/04/26 | 56.12 | 56.178 | 55.355 | 55.69 | 75,137 |
| 27/04/26 | 55.35 | 55.975 | 55.34 | 55.78 | 95,864 |
|
|
||||
|
|
||||
|
|