| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.13▲ | 63.84▲ | 63.99▲ | 63.44▲ | 61.39▲ |
| MA10 | 63.96▲ | 64.05▲ | 64.02▲ | 62.41▲ | 59.92▲ |
| MA20 | 63.84▲ | 63.95▲ | 63.49▲ | 61.18▲ | 58.41▲ |
| MA50 | 63.99▲ | 63.44▲ | 62.72▲ | 59.24▲ | 55.86▲ |
| MA100 | 64.00▲ | 62.55▲ | 61.65▲ | 57.91▲ | 54.05▲ |
| MA200 | 63.48▲ | 61.60▲ | 60.26▲ | 55.87▲ | 55.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.067▼ | -0.005▼ | 0.286▲ | 0.606▲ |
| RSI | 68.604▲ | 58.553▲ | 60.801▲ | 63.206▲ | 62.103▲ |
| STOCH | 97.950▲ | 17.812▼ | 53.722 | 90.655▲ | 58.268 |
| WILL %R | -3.571▲ | -52.727 | -36.896 | -12.074▲ | -20.518▲ |
| CCI | 149.277▲ | -16.189 | 47.474 | 137.979▲ | 156.276▲ |
| ▲ BREAK | $WOR Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 22, 2026 09:46 PM
Worthington Enterprises reports stronger quarterly sales across industrial operations, with acquisitions and data-center cooling applications adding relevance within the NYSE Composite.
|
|
Tuesday, September 22, 2026 01:24 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported in Q3 CY2026, with sales up 13.2% year on year to $343.9 million. Its non-GAAP profit of $0.82 per share was 9.3% above ...
|
|
Wednesday, August 12, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. Worthington Enterprises (WOR) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 64.00 | 65.09 | 63.59 | 64.24 | 221,958 |
| 15/10/26 | 63.12 | 63.91 | 62.96 | 63.84 | 191,500 |
| 14/10/26 | 63.14 | 63.88 | 62.44 | 62.73 | 259,300 |
| 13/10/26 | 63.19 | 63.805 | 62.5352 | 63.75 | 196,220 |
| 12/10/26 | 62.93 | 63.14 | 62.19 | 62.64 | 304,400 |
| 09/10/26 | 61.53 | 62.53 | 60.66 | 62.45 | 189,793 |
| 08/10/26 | 60.16 | 61.35 | 59.98 | 61.22 | 174,448 |
| 07/10/26 | 60.70 | 61.14 | 59.55 | 60.45 | 267,175 |
| 06/10/26 | 61.68 | 62.17 | 61.09 | 61.64 | 275,800 |
| 05/10/26 | 60.58 | 62.30 | 60.01 | 61.14 | 273,570 |
|
|
||||
|
|
||||
|
|