| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.17▲ | 49.15▲ | 49.11▲ | 50.43▼ | 54.47▼ |
| MA10 | 49.15▲ | 49.11▲ | 49.52▼ | 52.92▼ | 54.73▼ |
| MA20 | 49.13▲ | 49.58▼ | 49.59▼ | 55.14▼ | 54.63▼ |
| MA50 | 49.13▲ | 49.78▼ | 51.59▼ | 54.60▼ | 57.15▼ |
| MA100 | 49.60▼ | 51.81▼ | 53.96▼ | 54.92▼ | 51.34▼ |
| MA200 | 49.61▼ | 54.14▼ | 55.72▼ | 58.21▼ | 54.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.075▲ | -0.910▼ | -0.403▼ |
| RSI | 52.118▲ | 42.017▼ | 38.634▼ | 25.342▼ | 37.535▼ |
| STOCH | 45.455 | 48.531 | 29.825 | 12.894▼ | 56.306 |
| WILL %R | -40.909 | -63.830 | -67.150 | -92.444▼ | -93.868▼ |
| CCI | 8.988 | -35.866 | -83.474 | -126.118▼ | -152.442▼ |
| CDL | $WOR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:36 AM
Worthington Enterprises Inc. (NYSE: WOR) will hold its quarterly earnings conference call Wednesday, March 25 at 8:30 a.m. ET. The company will discuss its fiscal third quarter results, which will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 49.65 | 49.65 | 48.50 | 49.18 | 53,050 |
| 10/03/26 | 49.72 | 50.55 | 49.475 | 49.59 | 127,403 |
| 09/03/26 | 49.83 | 50.32 | 48.705 | 50.24 | 122,538 |
| 06/03/26 | 50.89 | 51.345 | 49.82 | 51.03 | 105,078 |
| 05/03/26 | 52.86 | 53.31 | 51.86 | 52.13 | 108,200 |
| 04/03/26 | 53.82 | 54.32 | 53.05 | 53.73 | 87,858 |
| 03/03/26 | 54.98 | 55.16 | 52.74 | 53.78 | 152,297 |
| 02/03/26 | 54.82 | 56.27 | 54.1001 | 56.27 | 134,859 |
| 27/02/26 | 56.80 | 57.11 | 55.64 | 56.01 | 180,700 |
| 26/02/26 | 57.13 | 57.40 | 56.41 | 57.20 | 77,375 |
|
|
||||
|
|
||||
|
|