| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.13▲ | 56.06▲ | 55.99▲ | 56.24▼ | 55.36▲ |
| MA10 | 56.07▲ | 55.92▲ | 55.84▲ | 55.60▲ | 56.73▼ |
| MA20 | 56.04▲ | 55.88▲ | 55.90▲ | 55.03▲ | 55.03▲ |
| MA50 | 55.93▲ | 56.35▼ | 56.15▲ | 56.32▼ | 55.89▲ |
| MA100 | 55.89▲ | 56.05▲ | 55.65▲ | 54.53▲ | 52.06▲ |
| MA200 | 55.99▲ | 55.55▲ | 55.34▲ | 54.80▲ | 55.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.072▲ | 0.033▲ | 0.203▲ | 0.050▲ |
| RSI | 64.055▲ | 55.621▲ | 52.676▲ | 52.626▲ | 51.981▲ |
| STOCH | 79.655 | 90.215▲ | 66.270 | 67.287 | 38.328 |
| WILL %R | -22.727▲ | -8.021▲ | -7.853▲ | -33.826 | -53.839 |
| CCI | 161.458▲ | 107.418▲ | 131.186▲ | 32.202 | -17.728 |
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Worthington Enterprises Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, June 23, 2026 01:15 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 16.9% year on year to $371.5 million. Its non-GAAP profit of ...
|
|
Friday, January 23, 2026 09:31 PM
Worthington Enterprises, Inc. (NYSE:WOR) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 19, Seaport Global reiterated its Buy rating on the Worthington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 55.61 | 56.34 | 54.9901 | 56.21 | 140,064 |
| 30/07/26 | 56.20 | 56.31 | 55.28 | 55.65 | 158,783 |
| 29/07/26 | 56.91 | 57.48 | 55.45 | 55.55 | 176,268 |
| 28/07/26 | 57.19 | 58.63 | 51.4758 | 57.18 | 160,262 |
| 27/07/26 | 56.27 | 57.50 | 56.22 | 56.63 | 251,481 |
| 24/07/26 | 55.68 | 56.355 | 55.31 | 56.00 | 114,558 |
| 23/07/26 | 54.30 | 55.24 | 54.30 | 55.19 | 262,477 |
| 22/07/26 | 54.63 | 55.60 | 54.585 | 54.97 | 115,114 |
| 21/07/26 | 54.06 | 55.28 | 53.545 | 54.68 | 118,159 |
| 20/07/26 | 56.03 | 56.03 | 53.975 | 53.98 | 186,422 |
|
|
||||
|
|
||||
|
|