| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.22▼ | 55.25▼ | 55.27▼ | 54.68▲ | 53.66▲ |
| MA10 | 55.17▲ | 55.21▼ | 55.06▲ | 54.62▲ | 52.75▲ |
| MA20 | 55.26▼ | 55.02▲ | 54.73▲ | 53.70▲ | 53.84▲ |
| MA50 | 55.09▲ | 54.63▲ | 54.68▲ | 53.09▲ | 57.41▼ |
| MA100 | 54.97▲ | 54.59▲ | 54.57▲ | 53.85▲ | 50.99▲ |
| MA200 | 54.60▲ | 54.37▲ | 52.31▲ | 56.81▼ | 54.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | 0.053▲ | 0.114▲ | 0.256▲ |
| RSI | 50.075▲ | 54.338▲ | 55.039▲ | 58.552▲ | 51.835▲ |
| STOCH | 50.724 | 60.716 | 65.400 | 60.131 | 53.945 |
| WILL %R | -53.571 | -38.095 | -34.891 | -19.376▲ | -30.178 |
| CCI | 24.553 | 32.358 | 60.704 | 53.044 | 28.324 |
|
Friday, April 24, 2026 08:50 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Worthington (NYSE:WOR) and its peers.
|
|
Tuesday, April 07, 2026 05:31 AM
Worthington Enterprises is delivering strong organic growth, with recent M&A accelerating business simplification and expansion. Learn more about WOR stock here.
|
|
Tuesday, March 24, 2026 08:09 AM
Detailed price information for Worthington Enterprises Inc (WOR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 54.73 | 55.76 | 54.35 | 55.19 | 69,733 |
| 23/04/26 | 54.26 | 55.33 | 54.14 | 54.84 | 143,816 |
| 22/04/26 | 54.93 | 55.185 | 53.65 | 53.96 | 110,989 |
| 21/04/26 | 54.87 | 55.51 | 54.21 | 54.60 | 111,195 |
| 20/04/26 | 54.94 | 55.6599 | 54.7757 | 54.83 | 124,094 |
| 17/04/26 | 53.60 | 56.06 | 53.60 | 55.15 | 140,018 |
| 16/04/26 | 53.58 | 53.90 | 52.95 | 53.03 | 103,654 |
| 15/04/26 | 54.90 | 54.94 | 53.38 | 53.80 | 106,045 |
| 14/04/26 | 55.38 | 55.70 | 55.13 | 55.32 | 106,836 |
| 13/04/26 | 54.89 | 55.49 | 54.62 | 55.47 | 88,690 |
|
|
||||
|
|
||||
|
|