| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.44▲ | 55.52▲ | 55.67▲ | 55.35▲ | 56.27▼ |
| MA10 | 55.36▲ | 55.77▼ | 56.06▼ | 54.45▲ | 56.36▼ |
| MA20 | 55.40▲ | 56.14▼ | 55.97▼ | 55.66▲ | 54.34▲ |
| MA50 | 55.71▲ | 55.62▲ | 54.68▲ | 56.11▼ | 56.20▼ |
| MA100 | 56.10▼ | 54.55▲ | 54.32▲ | 54.40▲ | 51.86▲ |
| MA200 | 55.94▼ | 54.44▲ | 56.59▼ | 54.80▲ | 54.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.145▼ | -0.168▼ | 0.168▲ | 0.083▲ |
| RSI | 60.766▲ | 47.606▼ | 52.853▲ | 50.594▲ | 50.885▲ |
| STOCH | 68.093 | 12.607▼ | 10.869▼ | 76.661 | 53.790 |
| WILL %R | 0.000▲ | -73.660 | -73.660 | -26.333 | -58.104 |
| CCI | 266.212▲ | -74.901 | -115.189▼ | 137.970▲ | -8.932 |
|
Wednesday, June 24, 2026 02:00 PM
Despite margin pressures, Worthington Enterprises Inc (WOR) reports robust sales growth and significant free cash flow, setting the stage for future expansion.
|
|
Tuesday, June 23, 2026 01:15 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 16.9% year on year to $371.5 million. Its non-GAAP profit of ...
|
|
Sunday, June 21, 2026 08:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 56.125 | 57.34 | 55.195 | 55.76 | 131,810 |
| 16/07/26 | 55.83 | 57.00 | 55.72 | 56.67 | 235,771 |
| 15/07/26 | 54.86 | 56.055 | 54.06 | 55.80 | 239,269 |
| 14/07/26 | 54.42 | 54.88 | 53.67 | 54.65 | 235,262 |
| 13/07/26 | 54.55 | 54.86 | 53.54 | 53.85 | 136,611 |
| 10/07/26 | 52.90 | 54.885 | 52.392 | 54.27 | 200,910 |
| 09/07/26 | 52.90 | 53.18 | 52.5001 | 52.76 | 158,494 |
| 08/07/26 | 52.50 | 53.25 | 51.7001 | 52.78 | 155,789 |
| 07/07/26 | 54.85 | 55.205 | 52.80 | 53.09 | 249,748 |
| 06/07/26 | 54.60 | 55.57 | 54.28 | 54.91 | 279,724 |
|
|
||||
|
|
||||
|
|