| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.93▲ | 53.22▼ | 53.26▼ | 53.10▲ | 52.83▲ |
| MA10 | 52.96▲ | 53.34▼ | 53.48▼ | 52.59▲ | 54.14▼ |
| MA20 | 53.10▼ | 53.50▼ | 53.40▼ | 53.16▼ | 56.12▼ |
| MA50 | 53.32▼ | 53.00▲ | 52.58▲ | 54.34▼ | 55.20▼ |
| MA100 | 53.48▼ | 52.50▲ | 52.56▲ | 57.03▼ | 51.94▲ |
| MA200 | 53.19▼ | 52.69▲ | 54.19▼ | 57.62▼ | 54.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.107▼ | -0.101▼ | 0.184▲ | -0.587▼ |
| RSI | 46.431▼ | 44.571▼ | 49.358▼ | 47.361▼ | 44.186▼ |
| STOCH | 30.790 | 28.526 | 26.467 | 70.776 | 34.633 |
| WILL %R | -27.027 | -75.676▼ | -75.676▼ | -26.524 | -70.610 |
| CCI | 48.548 | -142.342▼ | -176.314▼ | 92.904 | -68.634 |
| RSI | $WOR RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
|
Wednesday, January 07, 2026 05:31 AM
President and Chief Executive Officer Joe Hayek and Chief Financial Officer Colin Souza will share the company’s strategy for accelerating growth and shareholder value through the lens of the proven ...
|
|
Thursday, December 18, 2025 01:00 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 19.5% year on year to $327.5 million. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 53.81 | 53.93 | 52.77 | 53.15 | 142,300 |
| 12/01/26 | 53.91 | 54.02 | 53.42 | 53.81 | 73,501 |
| 09/01/26 | 53.72 | 53.89 | 53.11 | 53.81 | 145,600 |
| 08/01/26 | 50.74 | 53.615 | 50.74 | 53.54 | 150,105 |
| 07/01/26 | 52.60 | 52.77 | 51.04 | 51.17 | 123,100 |
| 06/01/26 | 51.99 | 52.605 | 51.71 | 52.55 | 139,396 |
| 05/01/26 | 51.88 | 53.26 | 51.88 | 52.40 | 154,442 |
| 02/01/26 | 51.46 | 51.97 | 51.355 | 51.96 | 120,638 |
| 31/12/25 | 51.80 | 51.80 | 51.205 | 51.57 | 146,051 |
| 30/12/25 | 52.25 | 52.69 | 51.83 | 51.91 | 84,623 |
|
|
||||
|
|
||||
|
|