| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▲ | 51.47▲ | 51.40▲ | 52.28▼ | 54.09▼ |
| MA10 | 51.46▲ | 51.38▲ | 51.57▼ | 52.67▼ | 54.50▼ |
| MA20 | 51.47▲ | 51.60▼ | 51.90▼ | 54.56▼ | 57.39▼ |
| MA50 | 51.40▲ | 52.12▼ | 52.42▼ | 54.95▼ | 54.73▼ |
| MA100 | 51.60▼ | 52.39▼ | 54.24▼ | 58.00▼ | 52.11▼ |
| MA200 | 51.95▼ | 54.32▼ | 54.45▼ | 57.26▼ | 54.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | -0.014▼ | -0.364▼ | -0.851▼ |
| RSI | 54.511▲ | 40.782▼ | 35.015▼ | 32.883▼ | 40.416▼ |
| STOCH | 53.748 | 53.268 | 16.346▼ | 17.407▼ | 36.735 |
| WILL %R | -35.135 | -71.204 | -74.299 | -95.034▼ | -95.281▼ |
| CCI | 27.472 | 24.504 | -47.612 | -85.371 | -177.421▼ |
| CDL | $WOR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 01:25 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported Q4 CY2025 results , with sales up 19.5% year on year to $327.5 million. Its non-GAAP profit of $0.65 per share was 7.7% ...
|
|
Tuesday, December 16, 2025 04:46 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
|
Monday, June 23, 2025 07:52 AM
Analysts estimate that Worthington Enterprises will report an earnings per share (EPS) of $0.71. Worthington Enterprises bulls will hope to hear the company announce they've not only beaten that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 51.80 | 51.80 | 51.205 | 51.57 | 146,051 |
| 30/12/25 | 52.25 | 52.69 | 51.83 | 51.91 | 84,623 |
| 29/12/25 | 52.67 | 52.915 | 52.18 | 52.19 | 90,186 |
| 26/12/25 | 52.80 | 52.96 | 52.1967 | 52.87 | 72,995 |
| 24/12/25 | 52.53 | 53.06 | 52.05 | 52.87 | 92,013 |
| 23/12/25 | 52.61 | 53.5699 | 52.435 | 52.86 | 138,544 |
| 22/12/25 | 52.57 | 53.53 | 52.50 | 52.79 | 144,940 |
| 19/12/25 | 52.00 | 52.485 | 51.795 | 52.38 | 220,174 |
| 18/12/25 | 54.93 | 55.17 | 52.285 | 52.41 | 408,083 |
| 17/12/25 | 51.25 | 55.86 | 51.25 | 54.86 | 609,261 |
|
|
||||
|
|
||||
|
|