Worthington Industries, Inc (WOR) Stock Price

57.38 ▼ -2.56 (-4.27%)
Open: 59.75 Vol: 804.81K Day's range: 57.02 - 59.75 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.30▲ 57.49▼ 57.71▼ 57.15▲ 58.20▼
MA10 57.30▲ 57.88▼ 58.43▼ 58.50▼ 57.60▼
MA20 57.36▼ 58.51▼ 58.86▼ 58.20▼ 56.92▲
MA50 57.86▼ 57.97▼ 57.60▼ 57.16▲ 55.39▲
MA100 58.51▼ 57.84▼ 58.63▼ 56.59▲ 53.15▲
MA200 58.95▼ 58.55▼ 57.97▼ 55.23▲ 55.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.213▼ -0.248▼ -0.185▼ 0.132▲
RSI 42.426▼ 35.741▼ 43.049▼ 48.526▼ 51.636▲
STOCH 55.176     6.643▼ 6.298▼ 26.860     64.436    
WILL %R -36.170     -90.415▼ -90.415▼ -64.798     -48.770    
CCI 7.217     -124.084▼ -132.171▼ -20.561     10.002    
Latest Filters Detected On WOR
RSI $WOR RSI(14) Crossed Below 50 Set Alert
MA $WOR Price Crossed Below MA(26) Set Alert
MA $WOR Price Crossed Below MA(13) Set Alert
CDL $WOR Evening Star Candlestick Pattern Detected Set Alert
Worthington Industries, Inc News
Worthington Enterprises Highlights Measurable Results in 2026 Corporate Citizenship and Sustainability Report
Thursday, September 17, 2026 05:15 AM
Inc. (NYSE: WOR), a designer and manufacturer of market-leading brands that help improve everyday life by elevating spaces and experiences, today published its annual Corporate Citizenship and ...
Why Worthington Enterprises stock jumped 10% today
Wednesday, September 16, 2026 10:42 AM
Is Worthington an under-the-radar data center play?
Worthington Enterprises Is Doing Well With Strategic Acquisitions, But Caution Is Warranted
Tuesday, September 15, 2026 10:02 AM
Worthington Enterprises is rated a Hold due to mixed financial performance and valuation concerns despite recent improvements. Read more on WOR stock here.
WOR historical stock data
date open high low close volume
18/09/26 59.75 59.75 57.02 57.38 804,813
17/09/26 59.74 60.26 58.84 59.94 601,074
16/09/26 55.45 60.26 55.45 58.84 830,175
15/09/26 55.27 55.29 54.2563 54.36 312,606
14/09/26 56.25 56.81 55.24 55.25 305,599
11/09/26 58.80 58.80 56.86 56.93 231,908
10/09/26 58.89 59.37 57.50 57.61 392,054
09/09/26 62.25 62.275 59.78 59.78 558,020
08/09/26 62.29 63.13 61.04 62.41 425,463
04/09/26 60.81 63.00 60.78 62.49 425,378
Quote Details
52wk Low:45.01
52wk High:63.13
Vol:804.81K
Avg Vol(3m):4.7M
1Y Chng:+3.57%
1M Chng:-1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 2.93B