| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.91▼ | 56.65▲ | 56.76▲ | 57.06▼ | 57.23▼ |
| MA10 | 56.86▲ | 56.76▲ | 56.81▲ | 57.30▼ | 56.75▲ |
| MA20 | 56.73▲ | 56.92▼ | 57.04▼ | 57.26▼ | 56.21▲ |
| MA50 | 56.82▲ | 57.07▼ | 57.42▼ | 56.61▲ | 55.41▲ |
| MA100 | 56.98▼ | 57.36▼ | 57.68▼ | 55.80▲ | 52.46▲ |
| MA200 | 57.08▼ | 57.61▼ | 56.75▲ | 54.87▲ | 55.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.006▼ | -0.008▼ | -0.140▼ | 0.185▲ |
| RSI | 54.311▲ | 48.555▼ | 47.019▼ | 49.866▼ | 52.425▲ |
| STOCH | 73.340 | 27.675 | 26.054 | 40.505 | 53.523 |
| WILL %R | -35.577 | -70.402 | -70.402 | -74.271 | -47.678 |
| CCI | 8.245 | 8.710 | -26.794 | -81.563 | 26.564 |
|
Thursday, August 20, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including ESCO (NYSE:ESE) and its peers. Engineered components and systems companies ...
|
|
Wednesday, August 19, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Sunday, June 28, 2026 05:00 PM
Worthington Enterprises' next dividend was announced on June 23, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for Worthington Enterprises (WOR) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 57.01 | 57.52 | 56.425 | 56.86 | 139,593 |
| 20/08/26 | 56.80 | 57.502 | 56.3362 | 56.39 | 210,496 |
| 19/08/26 | 57.71 | 57.74 | 56.9101 | 57.33 | 227,873 |
| 18/08/26 | 57.67 | 57.67 | 56.63 | 56.99 | 228,483 |
| 17/08/26 | 58.22 | 58.22 | 56.88 | 57.71 | 224,695 |
| 14/08/26 | 58.05 | 59.08 | 58.05 | 58.66 | 215,850 |
| 13/08/26 | 57.49 | 58.16 | 56.53 | 58.16 | 199,874 |
| 12/08/26 | 57.15 | 57.405 | 55.89 | 56.90 | 100,720 |
| 11/08/26 | 57.19 | 58.60 | 57.05 | 57.05 | 70,531 |
| 10/08/26 | 57.87 | 58.09 | 56.68 | 56.98 | 93,617 |
|
|
||||
|
|
||||
|
|