| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.87▼ | 63.03▼ | 63.11▼ | 63.63▼ | 62.75 |
| MA10 | 62.92▼ | 63.19▼ | 63.48▼ | 63.86▼ | 61.01▲ |
| MA20 | 62.95▼ | 63.66▼ | 63.55▼ | 63.13▼ | 58.88▲ |
| MA50 | 63.19▼ | 63.55▼ | 63.91▼ | 60.52▲ | 56.20▲ |
| MA100 | 63.59▼ | 63.95▼ | 63.78▼ | 58.57▲ | 54.50▲ |
| MA200 | 63.56▼ | 63.70▼ | 62.26▲ | 56.43▲ | 55.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.111▼ | -0.107▼ | -0.200▼ | 0.517▲ |
| RSI | 30.581▼ | 33.461▼ | 37.610▼ | 51.429▲ | 58.493▲ |
| STOCH | 35.648 | 16.376▼ | 7.627▼ | 38.120 | 64.475 |
| WILL %R | -56.311 | -88.834▼ | -90.281▼ | -89.384▼ | -29.796 |
| CCI | -189.147▼ | -135.785▼ | -125.528▼ | -107.331▼ | 97.909 |
|
Tuesday, September 22, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Diversified industrial manufacturing company ...
|
|
Tuesday, September 22, 2026 01:24 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported revenue ahead of Wall Street’s expectations in Q3 CY2026, with sales up 13.2% year on year to $343.9 million. Its non-GAAP ...
|
|
Wednesday, August 12, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. Worthington Enterprises (WOR) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 64.03 | 64.10 | 62.51 | 62.75 | 247,745 |
| 29/10/26 | 64.15 | 64.82 | 63.66 | 64.23 | 162,800 |
| 28/10/26 | 63.00 | 63.66 | 62.48 | 63.58 | 198,892 |
| 27/10/26 | 64.22 | 64.74 | 63.025 | 63.40 | 479,703 |
| 26/10/26 | 64.30 | 64.98 | 64.11 | 64.21 | 189,753 |
| 23/10/26 | 64.19 | 64.315 | 63.3125 | 63.65 | 294,224 |
| 22/10/26 | 64.92 | 65.115 | 63.88 | 64.44 | 288,991 |
| 21/10/26 | 64.07 | 65.36 | 63.64 | 65.10 | 661,256 |
| 20/10/26 | 63.26 | 64.38 | 62.99 | 63.90 | 261,279 |
| 19/10/26 | 64.78 | 65.08 | 63.28 | 63.33 | 231,349 |
|
|
||||
|
|
||||
|
|