| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.67▼ | 60.92▼ | 60.82▼ | 63.10▼ | 62.72▼ |
| MA10 | 60.76▼ | 60.92▼ | 60.99▼ | 63.37▼ | 61.33▼ |
| MA20 | 60.88▼ | 61.08▼ | 62.53▼ | 63.56▼ | 58.89▲ |
| MA50 | 60.93▼ | 63.15▼ | 63.55▼ | 61.10▼ | 56.32▲ |
| MA100 | 61.10▼ | 63.59▼ | 63.77▼ | 58.77▲ | 54.69▲ |
| MA200 | 62.80▼ | 63.83▼ | 62.81▼ | 56.67▲ | 55.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.082▲ | -0.148▼ | -0.477▼ | 0.273▲ |
| RSI | 34.600▼ | 31.488▼ | 27.689▼ | 42.949▼ | 53.308▲ |
| STOCH | 25.686 | 45.411 | 15.295▼ | 37.172 | 61.141 |
| WILL %R | -74.648 | -82.524▼ | -96.471▼ | -95.819▼ | -52.980 |
| CCI | -187.705▼ | -183.386▼ | -84.389 | -254.044▼ | 57.860 |
|
Tuesday, September 22, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Diversified industrial manufacturing company ...
|
|
Tuesday, September 22, 2026 01:24 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) reported revenue ahead of Wall Street’s expectations in Q3 CY2026, with sales up 13.2% year on year to $343.9 million. Its non-GAAP ...
|
|
Wednesday, August 12, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. Worthington Enterprises (WOR) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 60.98 | 61.90 | 60.26 | 60.50 | 277,300 |
| 05/11/26 | 64.92 | 65.99 | 60.77 | 61.22 | 250,069 |
| 04/11/26 | 65.22 | 66.00 | 63.85 | 64.90 | 273,881 |
| 03/11/26 | 65.42 | 65.47 | 63.46 | 63.92 | 244,396 |
| 02/11/26 | 63.85 | 65.41 | 63.825 | 64.94 | 199,333 |
| 30/10/26 | 64.03 | 64.10 | 62.51 | 62.75 | 247,745 |
| 29/10/26 | 64.15 | 64.82 | 63.66 | 64.23 | 162,800 |
| 28/10/26 | 63.00 | 63.66 | 62.48 | 63.58 | 198,892 |
| 27/10/26 | 64.22 | 64.74 | 63.025 | 63.40 | 479,703 |
| 26/10/26 | 64.30 | 64.98 | 64.11 | 64.21 | 189,753 |
|
|
||||
|
|
||||
|
|