| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.12▲ | 55.87▲ | 55.90▲ | 55.81▲ | 56.36▼ |
| MA10 | 56.04▲ | 55.81▲ | 55.72▲ | 56.59▼ | 59.19▼ |
| MA20 | 55.93▲ | 55.61▲ | 55.60▲ | 56.37▼ | 61.18▼ |
| MA50 | 55.85▲ | 55.67▲ | 56.48▼ | 59.56▼ | 52.24▲ |
| MA100 | 55.58▲ | 56.52▼ | 56.68▼ | 61.16▼ | 52.27▲ |
| MA200 | 55.61▲ | 56.59▼ | 55.93▲ | 54.65▲ | 54.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.066▲ | 0.138▲ | 0.118▲ | -1.406▼ |
| RSI | 66.001▲ | 60.166▲ | 54.030▲ | 45.084▼ | 46.577▼ |
| STOCH | 93.367▲ | 48.407 | 60.017 | 29.539 | 32.346 |
| WILL %R | -12.766▲ | -24.265▲ | -21.639▲ | -64.920 | -67.710 |
| CCI | 84.607 | 151.780▲ | 112.249▲ | -77.691 | -72.805 |
| ▼ BREAK | $WOR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 07:55 AM
Using the 2 Stage Free Cash Flow to Equity, Worthington Enterprises fair value estimate is US$94.99 Current share price of US$56.29 suggests Worthington Enterprises is potentially 41% undervalued The ...
|
|
Sunday, October 19, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Regal Rexnord (NYSE:RRX) and its peers. Engineered components and systems ...
|
|
Saturday, October 11, 2025 05:00 PM
Worthington Enterprises, Inc. (NYSE:WOR), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 55.46 | 56.46 | 55.285 | 56.09 | 121,804 |
| 30/10/25 | 54.97 | 55.57 | 54.55 | 55.56 | 130,101 |
| 29/10/25 | 55.68 | 56.295 | 54.615 | 55.18 | 189,988 |
| 28/10/25 | 56.12 | 56.56 | 55.65 | 55.94 | 135,789 |
| 27/10/25 | 58.54 | 58.94 | 56.26 | 56.29 | 159,793 |
| 24/10/25 | 58.34 | 58.78 | 57.85 | 58.54 | 186,521 |
| 23/10/25 | 57.11 | 57.72 | 56.77 | 57.72 | 126,564 |
| 22/10/25 | 57.23 | 57.23 | 56.43 | 56.57 | 188,655 |
| 21/10/25 | 56.55 | 57.43 | 56.55 | 57.23 | 145,999 |
| 20/10/25 | 56.98 | 57.355 | 56.27 | 56.75 | 117,852 |
|
|
||||
|
|
||||
|
|