| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.97▼ | 2.99▼ | 3.06▼ | 3.29▼ |
| MA10 | 2.96▲ | 3.00▼ | 3.01▼ | 3.10▼ | 3.43▼ |
| MA20 | 2.97▼ | 3.02▼ | 3.05▼ | 3.35▼ | 3.38▼ |
| MA50 | 2.99▼ | 3.07▼ | 3.09▼ | 3.50▼ | 3.32▼ |
| MA100 | 3.02▼ | 3.11▼ | 3.22▼ | 3.38▼ | 3.26▼ |
| MA200 | 3.05▼ | 3.26▼ | 3.44▼ | 3.18▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | -0.036▼ | -0.052▼ |
| RSI | 43.355▼ | 31.420▼ | 33.686▼ | 31.638▼ | 43.401▼ |
| STOCH | 34.722 | 12.773▼ | 15.928▼ | 11.007▼ | 24.469 |
| WILL %R | -40.000 | -85.714▼ | -90.909▼ | -99.435▼ | -99.595▼ |
| CCI | -3.675 | -118.675▼ | -127.148▼ | -105.587▼ | -187.996▼ |
|
Wednesday, November 12, 2025 08:34 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Tuesday, November 11, 2025 01:05 PM
Petco (Nasdaq: WOOF), today announced that its financial results for the third quarter fiscal 2025 will be released after market close on Tuesday, Nov. 25, 2025. The company will host a conference ...
|
|
Monday, October 27, 2025 12:14 AM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.01 | 3.055 | 2.955 | 2.96 | 1,750,100 |
| 13/11/25 | 3.03 | 3.115 | 3.02 | 3.05 | 2,129,619 |
| 12/11/25 | 3.13 | 3.219 | 3.04 | 3.04 | 2,237,600 |
| 11/11/25 | 3.16 | 3.18 | 3.095 | 3.10 | 1,144,800 |
| 10/11/25 | 3.21 | 3.22 | 3.09 | 3.14 | 1,190,500 |
| 07/11/25 | 3.12 | 3.145 | 3.025 | 3.12 | 1,735,200 |
| 06/11/25 | 3.16 | 3.16 | 3.09 | 3.14 | 1,818,200 |
| 05/11/25 | 3.13 | 3.28 | 3.09 | 3.20 | 1,846,660 |
| 04/11/25 | 3.16 | 3.185 | 3.06 | 3.11 | 2,273,000 |
| 03/11/25 | 3.15 | 3.23 | 3.142 | 3.18 | 2,136,700 |
|
|
||||
|
|
||||
|
|