| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.69▼ | 3.67▼ | 2.78▲ | 2.72▲ |
| MA10 | 3.67▼ | 3.64▼ | 3.49▲ | 2.65▲ | 2.78▲ |
| MA20 | 3.68▼ | 3.45▲ | 3.09▲ | 2.58▲ | 2.89▲ |
| MA50 | 3.67▼ | 2.90▲ | 2.66▲ | 2.72▲ | 3.12▲ |
| MA100 | 3.50▲ | 2.64▲ | 2.59▲ | 2.93▲ | 3.31▲ |
| MA200 | 3.16▲ | 2.58▲ | 2.57▲ | 3.11▲ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | 0.051▲ | 0.109▲ | 0.028▲ |
| RSI | 41.342▼ | 71.466▲ | 75.449▲ | 78.277▲ | 61.197▲ |
| STOCH | 6.410▼ | 82.109▲ | 90.010▲ | 44.506 | 29.065 |
| WILL %R | -70.370 | -25.424 | -17.341▲ | -10.390▲ | -10.390▲ |
| CCI | -127.539▼ | 42.023 | 86.187 | 290.089▲ | 126.631▲ |
|
Friday, March 13, 2026 09:37 AM
Petco Health & Wellness ( NASDAQ:WOOF) has surged nearly 48% over the past week and 37% over the past month, with shares now trading around $3.44 as of March 13. Year-to-date the stock is up more than ...
|
|
Thursday, March 12, 2026 08:45 PM
The pet care leader's turnaround strategy is taking hold.
|
|
Thursday, March 12, 2026 07:00 PM
Pet-focused retailer Petco (NASDAQ:WOOF) met Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 2.4% year on year to $1.52 billion. The company expects next quarter’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.21 | 3.78 | 3.20 | 3.62 | 10,546,172 |
| 12/03/26 | 2.94 | 3.34 | 2.91 | 3.23 | 22,432,499 |
| 11/03/26 | 2.36 | 2.4686 | 2.34 | 2.40 | 9,084,409 |
| 10/03/26 | 2.39 | 2.39 | 2.26 | 2.33 | 2,845,604 |
| 09/03/26 | 2.33 | 2.37 | 2.24 | 2.33 | 2,034,105 |
| 06/03/26 | 2.40 | 2.43 | 2.33 | 2.38 | 2,540,961 |
| 05/03/26 | 2.48 | 2.53 | 2.405 | 2.45 | 2,136,081 |
| 04/03/26 | 2.69 | 2.70 | 2.50 | 2.50 | 1,783,875 |
| 03/03/26 | 2.55 | 2.67 | 2.46 | 2.65 | 2,304,000 |
| 02/03/26 | 2.49 | 2.66 | 2.43 | 2.63 | 2,435,241 |
|
|
||||
|
|
||||
|
|