| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.38▼ | 3.38▼ | 3.40▼ | 3.22▲ |
| MA10 | 3.37▼ | 3.37▼ | 3.39▼ | 3.22▲ | 3.01▲ |
| MA20 | 3.38▼ | 3.40▼ | 3.44▼ | 3.34▲ | 3.10▲ |
| MA50 | 3.38▼ | 3.44▼ | 3.30▲ | 3.04▲ | 3.57▼ |
| MA100 | 3.39▼ | 3.27▲ | 3.18▲ | 3.13▲ | 3.27▲ |
| MA200 | 3.44▼ | 3.19▲ | 3.23▲ | 3.41▼ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.021▼ | 0.020▲ | 0.056▲ |
| RSI | 24.231▼ | 38.542▼ | 45.105▼ | 53.353▲ | 52.568▲ |
| STOCH | 10.714▼ | 44.866 | 24.138 | 75.606 | 41.989 |
| WILL %R | -100.000▼ | -96.552▼ | -96.667▼ | -38.136 | -54.824 |
| CCI | -180.741▼ | -101.515▼ | -137.908▼ | 82.647 | 55.393 |
| MA | $WOOF Price Crossed Below MA(200) | Set Alert |
|
Thursday, August 14, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending. The market was rattled by a ...
|
|
Thursday, August 14, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending. The market was rattled by a ...
|
|
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.45 | 3.475 | 3.33 | 3.34 | 1,417,150 |
| 14/08/25 | 3.475 | 3.51 | 3.39 | 3.42 | 1,517,453 |
| 13/08/25 | 3.47 | 3.61 | 3.4305 | 3.57 | 2,912,294 |
| 12/08/25 | 3.25 | 3.50 | 3.24 | 3.45 | 4,264,115 |
| 11/08/25 | 3.20 | 3.22 | 3.115 | 3.20 | 1,852,072 |
| 08/08/25 | 3.15 | 3.265 | 3.07 | 3.17 | 2,840,898 |
| 07/08/25 | 3.00 | 3.14 | 2.96 | 3.13 | 3,230,499 |
| 06/08/25 | 2.98 | 3.02 | 2.94 | 3.00 | 2,191,216 |
| 05/08/25 | 2.94 | 3.04 | 2.915 | 2.99 | 1,970,397 |
| 04/08/25 | 2.98 | 3.015 | 2.92 | 2.94 | 2,539,304 |
|
|
||||
|
|
||||
|
|