| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.81▲ | 2.83▲ | 2.79▲ | 2.71▲ |
| MA10 | 2.83▼ | 2.83▲ | 2.82▲ | 2.67▲ | 3.04▼ |
| MA20 | 2.82▲ | 2.82▲ | 2.81▲ | 2.85▼ | 2.94▼ |
| MA50 | 2.82▲ | 2.79▲ | 2.73▲ | 3.11▼ | 3.54▼ |
| MA100 | 2.82▲ | 2.70▲ | 2.64▲ | 2.97▼ | 3.41▼ |
| MA200 | 2.81▲ | 2.64▲ | 3.08▼ | 3.67▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.028▲ | -0.010▼ |
| RSI | 52.879▲ | 53.707▲ | 58.182▲ | 46.668▼ | 44.790▼ |
| STOCH | 50.556 | 46.115 | 54.762 | 83.814▲ | 28.924 |
| WILL %R | -50.000 | -42.857 | -42.857 | -13.462▲ | -70.779 |
| CCI | -58.333 | -12.522 | 30.522 | 108.407▲ | -69.240 |
| CDL | $WOOF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Discover real-time Petco Health and Wellness Company, Inc. Class A Common Stock (WOOF) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
|
Tuesday, June 24, 2025 07:28 AM
Investing.com -- S&P Global (NYSE: SPGI) Ratings has upgraded Woof Intermediate Inc. (dba Wellness Pet) to ’CCC+’ from ’SD’ following the completion of a debt restructuring, with a negative outlook.
|
|
Friday, June 06, 2025 01:45 PM
Shares of pet-focused retailer Petco (NASDAQ:WOOF) fell 24.1% in the afternoon session after the company reported weak first-quarter 2025 results, as both its revenue and EBITDA guidance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.835 | 2.90 | 2.75 | 2.83 | 4,626,800 |
| 27/06/25 | 2.80 | 2.84 | 2.77 | 2.83 | 3,621,838 |
| 26/06/25 | 2.79 | 2.84 | 2.75 | 2.79 | 3,126,594 |
| 25/06/25 | 2.72 | 2.79 | 2.67 | 2.76 | 3,740,211 |
| 24/06/25 | 2.75 | 2.86 | 2.68 | 2.72 | 4,963,741 |
| 23/06/25 | 2.63 | 2.72 | 2.55 | 2.72 | 3,991,400 |
| 20/06/25 | 2.47 | 2.71 | 2.425 | 2.63 | 7,137,100 |
| 18/06/25 | 2.40 | 2.455 | 2.385 | 2.43 | 4,245,700 |
| 17/06/25 | 2.51 | 2.52 | 2.38 | 2.40 | 4,733,500 |
| 16/06/25 | 2.50 | 2.565 | 2.425 | 2.55 | 5,294,800 |
|
|
||||
|
|
||||
|
|