| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.81▲ | 2.88▼ | 2.91▼ |
| MA10 | 2.81▲ | 2.81▲ | 2.82▲ | 2.91▼ | 2.97▼ |
| MA20 | 2.80▲ | 2.82▲ | 2.86▼ | 2.94▼ | 3.16▼ |
| MA50 | 2.81▲ | 2.89▼ | 2.90▼ | 2.97▼ | 3.12▼ |
| MA100 | 2.82▲ | 2.91▼ | 2.96▼ | 3.24▼ | 3.28▼ |
| MA200 | 2.87▼ | 2.95▼ | 2.95▼ | 3.21▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.003▼ | -0.012▼ | -0.029▼ |
| RSI | 64.926▲ | 45.875▼ | 37.976▼ | 41.136▼ | 42.740▼ |
| STOCH | 60.556 | 39.577 | 19.952▼ | 18.031▼ | 25.831 |
| WILL %R | 0.000▲ | -52.941 | -61.905 | -94.565▼ | -84.800▼ |
| CCI | 279.293▲ | 32.558 | -44.338 | -168.531▼ | -88.911 |
| ▼ BREAK | $WOOF Price Breaks 10 Days Low | Set Alert |
|
Monday, January 26, 2026 08:31 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Thursday, January 22, 2026 01:04 AM
Detailed price information for Petco Health and Wellness Company Cl A (WOOF-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 07:36 AM
Petco (Nasdaq: WOOF) today announced an offering of $650,000,000 in aggregate principal amount of new senior secured notes (the "notes"). Completion of the notes offering is subject to, among other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.83 | 2.86 | 2.785 | 2.81 | 1,243,284 |
| 27/01/26 | 2.90 | 2.93 | 2.82 | 2.83 | 1,485,630 |
| 26/01/26 | 2.96 | 2.98 | 2.91 | 2.91 | 1,060,100 |
| 23/01/26 | 2.90 | 3.00 | 2.89 | 2.95 | 2,172,447 |
| 22/01/26 | 2.94 | 3.02 | 2.90 | 2.91 | 2,273,220 |
| 21/01/26 | 2.92 | 2.9763 | 2.875 | 2.94 | 1,988,467 |
| 20/01/26 | 2.90 | 2.965 | 2.83 | 2.89 | 1,966,359 |
| 16/01/26 | 2.97 | 2.98 | 2.89 | 2.97 | 1,684,389 |
| 15/01/26 | 2.9399 | 2.995 | 2.895 | 2.94 | 1,589,912 |
| 14/01/26 | 3.06 | 3.10 | 2.92 | 2.93 | 2,415,746 |
|
|
||||
|
|
||||
|
|