| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.84▲ | 3.81▲ | 3.56▲ | 3.60▲ |
| MA10 | 3.87▼ | 3.78▲ | 3.72▲ | 3.52▲ | 3.49▲ |
| MA20 | 3.86▲ | 3.68▲ | 3.61▲ | 3.54▲ | 3.28▲ |
| MA50 | 3.79▲ | 3.56▲ | 3.51▲ | 3.44▲ | 3.44▲ |
| MA100 | 3.70▲ | 3.51▲ | 3.52▲ | 3.26▲ | 3.27▲ |
| MA200 | 3.61▲ | 3.53▲ | 3.50▲ | 3.27▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.031▲ | 0.015▲ | 0.074▲ |
| RSI | 59.428▲ | 82.725▲ | 82.605▲ | 62.332▲ | 58.155▲ |
| STOCH | 81.217▲ | 93.984▲ | 95.764▲ | 49.037 | 54.775 |
| WILL %R | -55.556 | -7.937▲ | -6.250▲ | -3.333▲ | -34.795 |
| CCI | 35.152 | 126.101▲ | 133.057▲ | 249.500▲ | 97.703 |
|
Sunday, September 28, 2025 08:37 PM
Petco is executing a turnaround plan focused on operational efficiency and debt reduction. Click here to read why I rate WOOF stock a Buy.
|
|
Thursday, September 18, 2025 01:45 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, September 18, 2025 01:45 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.61 | 3.89 | 3.60 | 3.87 | 3,074,406 |
| 29/09/25 | 3.54 | 3.64 | 3.48 | 3.63 | 2,450,331 |
| 26/09/25 | 3.45 | 3.545 | 3.445 | 3.50 | 1,384,800 |
| 25/09/25 | 3.34 | 3.48 | 3.29 | 3.45 | 2,291,300 |
| 24/09/25 | 3.44 | 3.44 | 3.35 | 3.37 | 1,491,400 |
| 23/09/25 | 3.52 | 3.575 | 3.40 | 3.415 | 4,932,000 |
| 22/09/25 | 3.53 | 3.67 | 3.51 | 3.51 | 2,260,200 |
| 19/09/25 | 3.55 | 3.55 | 3.46 | 3.52 | 2,736,600 |
| 18/09/25 | 3.50 | 3.57 | 3.48 | 3.51 | 1,924,900 |
| 17/09/25 | 3.52 | 3.625 | 3.45 | 3.47 | 2,572,600 |
|
|
||||
|
|
||||
|
|