| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.72▲ | 2.72▼ | 2.47▲ | 1.78▲ |
| MA10 | 2.73▼ | 2.70▲ | 2.65▲ | 1.94▲ | 1.64▲ |
| MA20 | 2.69▲ | 2.63▲ | 2.78▼ | 1.62▲ | 1.64▲ |
| MA50 | 2.71▲ | 2.65▲ | 2.20▲ | 1.55▲ | 4.93▼ |
| MA100 | 2.65▲ | 2.13▲ | 1.73▲ | 1.84▲ | 15.36▼ |
| MA200 | 2.78▼ | 1.70▲ | 1.55▲ | 3.85▼ | 46.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.042▼ | 0.165▲ | 0.432▲ |
| RSI | 52.020▲ | 52.088▲ | 56.647▲ | 67.821▲ | 49.261▼ |
| STOCH | 73.717 | 60.876 | 52.999 | 72.166 | 43.911 |
| WILL %R | -32.558 | -26.437 | -71.429 | -33.898 | -25.559 |
| CCI | 42.846 | 73.475 | 1.358 | 122.348▲ | 243.988▲ |
|
Wednesday, September 17, 2025 01:06 PM
10 stocks we like better than Wolfspeed › Shares of Wolfspeed (NYSE: WOLF) are jumping on Tuesday, up 5.8% as of 3:06 p.m. ET. The spike comes as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite ...
|
|
Tuesday, September 16, 2025 10:39 AM
While Wolfspeed has undeniably been one of the worst laggards in the market, a massive influx of call options warrants a closer look at WOLF stock.
|
|
Monday, September 15, 2025 03:50 PM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.705 | 2.835 | 2.575 | 2.72 | 63,920,156 |
| 16/09/25 | 3.17 | 3.52 | 2.3991 | 2.47 | 145,739,038 |
| 15/09/25 | 2.37 | 3.175 | 2.37 | 2.96 | 119,753,243 |
| 12/09/25 | 2.01 | 2.35 | 1.95 | 2.33 | 100,349,859 |
| 11/09/25 | 1.67 | 1.88 | 1.61 | 1.88 | 55,897,057 |
| 10/09/25 | 1.66 | 1.76 | 1.45 | 1.47 | 37,795,320 |
| 09/09/25 | 1.95 | 1.9794 | 1.665 | 1.82 | 135,705,406 |
| 08/09/25 | 1.24 | 1.24 | 1.21 | 1.23 | 30,992,148 |
| 05/09/25 | 1.27 | 1.28 | 1.21 | 1.25 | 4,563,032 |
| 04/09/25 | 1.29 | 1.30 | 1.23 | 1.24 | 4,069,380 |
|
|
||||
|
|
||||
|
|