| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▼ | 20.57▼ | 20.49▼ | 23.68▼ | 27.65▼ |
| MA10 | 20.42▼ | 20.67▼ | 21.12▼ | 27.12▼ | 16.96▲ |
| MA20 | 20.56▼ | 21.19▼ | 22.24▼ | 29.38▼ | 9.13▲ |
| MA50 | 20.64▼ | 23.35▼ | 25.90▼ | 16.71▲ | 6.58▲ |
| MA100 | 21.14▼ | 26.28▼ | 27.98▼ | 9.02▲ | 14.54▲ |
| MA200 | 22.12▼ | 28.35▼ | 27.35▼ | 6.56▲ | 43.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.075▲ | 0.003▲ | -2.097▼ | 2.561▲ |
| RSI | 30.586▼ | 30.312▼ | 27.335▼ | 39.617▼ | 63.219▲ |
| STOCH | 8.742▼ | 22.987 | 10.705▼ | 18.646▼ | 73.955 |
| WILL %R | -87.302▼ | -96.452▼ | -97.572▼ | -98.986▼ | -46.134 |
| CCI | -97.364 | -123.709▼ | -116.241▼ | -170.724▼ | 51.177 |
|
Wednesday, November 05, 2025 05:24 AM
Austin Willis: “ Scott Flaherty: “ Louis Raffetto: ” Wolfe Research, LLC William Waller: ” M3F, Inc. Q&A Session Eric Gregg: ” Four Tree Island Advisory […] ...
|
|
Wednesday, November 05, 2025 04:13 AM
Shoe and apparel company Steven Madden (NASDAQ:SHOO) in Q3 CY2025, but sales rose 6.9% year on year to $667.9 million. On the other hand, next quarter’s outlook exceeded expectations with revenue ...
|
|
Monday, November 03, 2025 04:52 AM
Both Robinhood Markets, Inc. (NASDAQ: HOOD) and Palantir Technologies Inc. (NASDAQ: PLTR) head into earnings with strong year-to-date momentum… HOOD up 263% and PLTR up 193%. HOOD is expected to show ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 21.60 | 21.80 | 20.10 | 20.25 | 1,754,624 |
| 04/11/25 | 23.50 | 23.50 | 21.16 | 21.90 | 2,627,955 |
| 03/11/25 | 26.49 | 26.50 | 23.62 | 23.76 | 1,778,126 |
| 31/10/25 | 26.00 | 27.85 | 25.81 | 26.32 | 2,356,426 |
| 30/10/25 | 25.94 | 27.90 | 24.6872 | 26.16 | 6,085,316 |
| 29/10/25 | 31.00 | 31.99 | 29.50 | 31.99 | 3,200,789 |
| 28/10/25 | 30.53 | 31.9699 | 28.53 | 30.76 | 2,906,696 |
| 27/10/25 | 29.61 | 31.9799 | 29.45 | 30.89 | 5,555,432 |
| 24/10/25 | 30.00 | 30.05 | 28.701 | 29.57 | 1,456,277 |
| 23/10/25 | 29.66 | 30.15 | 29.0118 | 29.59 | 739,084 |
|
|
||||
|
|
||||
|
|