| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.31▼ | 1.32▼ | 1.41▼ | 1.84▼ |
| MA10 | 1.29▲ | 1.32▼ | 1.34▼ | 1.41▼ | 2.49▼ |
| MA20 | 1.30▼ | 1.34▼ | 1.38▼ | 1.72▼ | 3.92▼ |
| MA50 | 1.32▼ | 1.42▼ | 1.46▼ | 2.57▼ | 8.46▼ |
| MA100 | 1.34▼ | 1.47▼ | 1.42▼ | 4.10▼ | 21.51▼ |
| MA200 | 1.38▼ | 1.44▼ | 2.36▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.009▼ | 0.037▲ | 0.102▲ |
| RSI | 41.322▼ | 32.033▼ | 34.345▼ | 35.881▼ | 34.476▼ |
| STOCH | 25.000 | 33.646 | 23.453 | 37.222 | 18.749▼ |
| WILL %R | -57.143 | -87.500▼ | -90.909▼ | -81.667▼ | -91.973▼ |
| CCI | -69.782 | -132.468▼ | -115.730▼ | -81.507 | -95.951 |
| ▼ GAP | $WOLF Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
After Wolfspeed (NYSE: WOLF) stock plummeted 84.7% in 2024, investors had high hopes that shares would rebound in 2025 and ride the bullish wave that had recently driven so many semiconductor ...
|
|
Wednesday, June 04, 2025 02:33 PM
Shares of Wolfspeed (NYSE: WOLF) are spiking on Wednesday. The chipmaker's stock was up 17.2% as of 2:21 p.m. ET, as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) were up 0.2 ...
|
|
Wednesday, June 04, 2025 02:33 PM
Shares of Wolfspeed (NYSE: WOLF) are spiking on Wednesday. The chipmaker's stock was up 17.2% as of 2:21 p.m. ET, as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) were up 0.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.31 | 1.37 | 1.27 | 1.29 | 9,490,300 |
| 12/06/25 | 1.41 | 1.44 | 1.35 | 1.35 | 6,366,825 |
| 11/06/25 | 1.535 | 1.57 | 1.40 | 1.43 | 12,822,493 |
| 10/06/25 | 1.47 | 1.60 | 1.46 | 1.51 | 15,762,759 |
| 09/06/25 | 1.49 | 1.60 | 1.43 | 1.45 | 12,349,300 |
| 06/06/25 | 1.51 | 1.58 | 1.37 | 1.39 | 16,962,300 |
| 05/06/25 | 1.68 | 1.78 | 1.48 | 1.49 | 25,237,500 |
| 04/06/25 | 1.42 | 1.73 | 1.39 | 1.61 | 32,654,100 |
| 03/06/25 | 1.23 | 1.47 | 1.18 | 1.40 | 26,747,222 |
| 02/06/25 | 1.195 | 1.33 | 1.18 | 1.21 | 16,448,002 |
|
|
||||
|
|
||||
|
|