Wolfspeed Inc (WOLF) Stock Price

18.13 ▲ +1.46 (+8.76%)
Open: 16.89 Vol: 0 Day's range: 16.89 - 18.13 Mar 25, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▼ 17.94▲ 17.93▲ 16.94▲ 17.47▲
MA10 18.06▼ 17.74▲ 17.21▲ 17.14▲ 17.31▲
MA20 17.94▲ 17.12▲ 16.87▲ 18.10▼ 18.15▼
MA50 17.68▲ 16.76▲ 17.10▲ 18.09▼ 11.34▲
MA100 17.09▲ 17.16▲ 17.31▲ 18.78▼ 11.95▲
MA200 16.77▲ 17.53▲ 18.33▼ 13.34▲ 35.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.116▲ 0.207▲ -0.077▼ -0.657▼
RSI 57.987▲ 67.639▲ 66.851▲ 51.149▲ 53.951▲
STOCH 68.742     88.702▲ 87.833▲ 37.847     48.582    
WILL %R -21.538▲ -3.784▲ -3.483▲ -26.888     -47.444    
CCI 36.768     75.662     115.254▲ 79.912     -39.616    
Latest Filters Detected On WOLF
RSI $WOLF RSI(14) Crossed Above 50 Set Alert
MA $WOLF Price Crossed Above MA(13) Set Alert
MA $WOLF Price Crossed Above MA(7) Set Alert
CDL $WOLF Marubozu Candlestick Pattern Detected Set Alert
Wolfspeed Inc News
WOLF historical stock data
date open high low close volume
25/03/26 16.89 18.13 16.89 18.06 720,947
24/03/26 16.20 16.94 16.05 16.67 1,011,583
23/03/26 16.39 17.07 15.93 16.60 1,368,843
20/03/26 16.96 17.04 16.04 16.32 3,193,781
19/03/26 16.12 17.32 15.64 17.06 1,525,935
18/03/26 17.74 17.85 16.78 16.78 1,168,409
17/03/26 18.22 18.40 17.45 17.89 1,116,734
16/03/26 17.30 18.95 17.30 18.34 1,785,257
13/03/26 17.20 18.20 16.70 16.70 1,197,775
12/03/26 18.00 18.19 16.914 16.97 898,800
Quote Details
52wk Low:0.39
52wk High:36.60
Vol:0
Avg Vol(3m):30.7M
1Y Chng:+736.11%
1M Chng:+0.17%
Add to Watch List
More Information
Index N/A
Market Cap. 748.47M