| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.64▼ | 18.64▼ | 17.94▲ | 19.54▼ |
| MA10 | 18.59▼ | 18.64▼ | 18.59▼ | 18.97▼ | 20.62▼ |
| MA20 | 18.66▼ | 18.55▼ | 18.24▲ | 20.08▼ | 15.18▲ |
| MA50 | 18.67▼ | 18.06▲ | 18.37▲ | 22.75▼ | 8.10▲ |
| MA100 | 18.60▼ | 18.62▼ | 20.19▼ | 14.77▲ | 13.11▲ |
| MA200 | 18.26▲ | 20.31▼ | 19.32▼ | 8.69▲ | 40.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.038▼ | 0.089▲ | -0.230▼ | -0.324▼ |
| RSI | 37.616▼ | 49.528▼ | 50.711▲ | 43.297▼ | 57.252▲ |
| STOCH | 4.823▼ | 44.042 | 56.346 | 11.648▼ | 25.329 |
| WILL %R | -90.217▼ | -79.444▼ | -56.746 | -78.845▼ | -51.342 |
| CCI | -117.503▼ | -132.911▼ | 19.924 | -51.070 | -34.665 |
| ▲ GAP | $WOLF Open Gap Up %2 | Set Alert |
|
Monday, December 15, 2025 05:31 AM
Is Wolfspeed a comeback story, or a cautionary tale? See what a $10,000 investment from late 2022 would be worth today.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Wolfspeed (NYSE:WOLF) has been revised to $30.60 / share. This is an increase of 440.54% from the prior estimate of $5.66 dated September 27, 2025. The price ...
|
|
Friday, September 19, 2025 03:20 AM
We recently published 10 Stocks Losing Big Amid Market Boom. Wolfspeed, Inc. (NYSE:WOLF) is one of the worst performers on Thursday. Wolfspeed fell by 9.56 percent on Thursday to close at $2.46 apiece ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 18.84 | 19.14 | 18.21 | 18.425 | 523,124 |
| 19/12/25 | 18.00 | 18.95 | 17.905 | 18.37 | 1,620,946 |
| 18/12/25 | 17.50 | 18.26 | 17.2858 | 17.89 | 730,266 |
| 17/12/25 | 18.34 | 18.4599 | 17.0392 | 17.15 | 746,734 |
| 16/12/25 | 17.41 | 18.20 | 17.40 | 17.85 | 666,594 |
| 15/12/25 | 18.65 | 18.85 | 17.50 | 17.74 | 1,086,860 |
| 12/12/25 | 19.48 | 19.91 | 18.525 | 18.56 | 1,125,614 |
| 11/12/25 | 20.29 | 20.46 | 19.35 | 19.86 | 2,481,500 |
| 10/12/25 | 22.87 | 22.89 | 20.78 | 21.13 | 1,208,902 |
| 09/12/25 | 22.70 | 23.59 | 22.42 | 22.76 | 1,172,900 |
|
|
||||
|
|
||||
|
|