| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.21▼ | 22.32▼ | 22.03▲ | 18.99▲ |
| MA10 | 22.01▲ | 22.38▼ | 22.34▼ | 20.60▲ | 23.73▼ |
| MA20 | 22.19▼ | 22.29▼ | 22.04▲ | 19.25▲ | 12.65▲ |
| MA50 | 22.37▼ | 21.84▲ | 21.39▲ | 24.00▼ | 7.38▲ |
| MA100 | 22.26▼ | 21.16▲ | 19.54▲ | 12.81▲ | 13.56▲ |
| MA200 | 22.00▲ | 19.44▲ | 21.14▲ | 7.94▲ | 42.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.083▼ | -0.080▼ | 0.569▲ | 0.570▲ |
| RSI | 42.429▼ | 48.338▼ | 52.383▲ | 54.778▲ | 63.910▲ |
| STOCH | 38.108 | 24.144 | 52.364 | 80.846▲ | 46.683 |
| WILL %R | -61.468 | -79.904▼ | -70.435 | -19.075▲ | -40.999 |
| CCI | -16.935 | -176.881▼ | -82.135 | 95.623 | 32.359 |
|
Thursday, December 04, 2025 03:18 PM
Wolfspeed has finally received nearly $700 million in tax refunds set aside for the company through the CHIPS Act. The new funding improves Wolfspeed's financial position and makes it more likely that ...
|
|
Thursday, December 04, 2025 10:32 AM
Wolfspeed secures a cash infusion from the IRS, fortifying the balance sheet and shifting the narrative from survival to focused operational execution.
|
|
Monday, December 01, 2025 08:12 AM
Wolfspeed Inc. (NYSE:WOLF) saw its stock climb 10.4% in premarket trading on Monday after announcing it has received $698.6 million in cash tax refunds from the Internal Revenue Service. The refund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 22.13 | 22.98 | 21.80 | 22.07 | 822,500 |
| 04/12/25 | 21.49 | 23.39 | 21.45 | 22.75 | 1,199,900 |
| 03/12/25 | 21.11 | 21.88 | 20.71 | 21.87 | 1,059,700 |
| 02/12/25 | 21.79 | 22.30 | 20.50 | 21.36 | 1,573,686 |
| 01/12/25 | 21.8937 | 23.12 | 20.5001 | 22.11 | 3,674,957 |
| 28/11/25 | 20.40 | 20.86 | 19.91 | 20.28 | 419,158 |
| 26/11/25 | 20.13 | 21.54 | 19.71 | 20.50 | 1,490,885 |
| 25/11/25 | 18.12 | 20.2699 | 17.47 | 19.86 | 2,840,041 |
| 24/11/25 | 17.61 | 18.15 | 16.91 | 18.06 | 912,958 |
| 21/11/25 | 17.17 | 18.10 | 16.47 | 17.18 | 1,365,057 |
|
|
||||
|
|
||||
|
|