| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▼ | 27.71▲ | 27.69▲ | 24.95▲ | 26.69▲ |
| MA10 | 27.75▼ | 27.72▲ | 27.03▲ | 25.60▲ | 27.06▲ |
| MA20 | 27.76▼ | 26.82▲ | 25.70▲ | 26.06▲ | 38.43▼ |
| MA50 | 27.69▲ | 25.26▲ | 25.09▲ | 27.54▲ | 28.29▼ |
| MA100 | 27.10▲ | 25.14▲ | 26.11▲ | 38.89▼ | 16.75▲ |
| MA200 | 25.80▲ | 26.13▲ | 27.28▲ | 29.15▼ | 28.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.281▲ | 0.182▲ | -1.922▼ |
| RSI | 51.003▲ | 73.791▲ | 71.953▲ | 52.364▲ | 47.183▼ |
| STOCH | 56.028 | 62.042 | 85.156▲ | 24.521 | 32.121 |
| WILL %R | -46.809 | -18.085▲ | -13.281▲ | -29.713 | -80.755▼ |
| CCI | -69.394 | 46.054 | 71.426 | 72.492 | -41.402 |
| RSI | $WOLF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WOLF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WOLF Price Crossed Above MA(50) | Set Alert |
| MA | $WOLF Price Crossed Above MA(26) | Set Alert |
| MA | $WOLF Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $WOLF Open Gap Up %5 | Set Alert |
| ▲ GAP | $WOLF Open Gap Up %3 | Set Alert |
| ▲ GAP | $WOLF Open Gap Up %2 | Set Alert |
|
Tuesday, August 25, 2026 01:09 PM
Wolfspeed, Inc. (NYSE:WOLF) shares closed 9.4% lower at $26.35 on August 20 following its fiscal fourth-quarter results. Revenue reached $149.6 million, while the company reported a $145.4 million ...
|
|
Thursday, August 20, 2026 03:04 AM
Wolfspeed (NYSE:WOLF) shares fell sharply in premarket trading on Thursday after the semiconductor manufacturer delivered significantly weaker-than-expected fiscal fourth-quarter results, extending ...
|
|
Monday, June 15, 2026 03:36 PM
Wolfspeed Inc. (NYSE:WOLF) is one of the 10 Stocks Stealing the Spotlight from Wall Street Giants. Wolfspeed saw its share prices climb by 13.79 percent on Monday to close at $49.09 apiece, mimicking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 26.94 | 28.24 | 26.37 | 27.73 | 2,497,682 |
| 18/09/26 | 24.30 | 25.72 | 24.0869 | 25.59 | 3,698,283 |
| 17/09/26 | 24.69 | 24.98 | 23.53 | 23.74 | 1,825,406 |
| 16/09/26 | 24.69 | 24.77 | 23.07 | 23.67 | 1,571,457 |
| 15/09/26 | 23.92 | 24.40 | 23.25 | 24.02 | 2,057,404 |
| 14/09/26 | 24.00 | 25.12 | 23.63 | 23.96 | 2,698,746 |
| 11/09/26 | 25.87 | 27.1699 | 25.60 | 25.92 | 1,680,504 |
| 10/09/26 | 26.05 | 26.5987 | 25.00 | 25.17 | 2,660,136 |
| 09/09/26 | 28.40 | 29.49 | 26.92 | 27.28 | 2,107,390 |
| 08/09/26 | 29.00 | 29.70 | 27.2832 | 28.88 | 2,407,417 |
|
|
||||
|
|
||||
|
|