| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▼ | 18.82▲ | 18.85▲ | 19.05▼ | 18.56▲ |
| MA10 | 18.92▲ | 18.83▲ | 19.04▼ | 18.40▲ | 18.78▲ |
| MA20 | 18.81▲ | 19.07▼ | 19.08▼ | 18.33▲ | 16.92▲ |
| MA50 | 18.83▲ | 19.02▼ | 18.36▲ | 19.75▼ | 8.59▲ |
| MA100 | 19.02▼ | 18.32▲ | 18.23▲ | 16.80▲ | 12.93▲ |
| MA200 | 19.05▼ | 18.22▲ | 19.50▼ | 9.45▲ | 40.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.034▼ | -0.099▼ | 0.230▲ | -0.544▼ |
| RSI | 57.703▲ | 50.762▲ | 52.170▲ | 49.662▼ | 57.939▲ |
| STOCH | 86.196▲ | 34.194 | 15.340▼ | 75.432 | 20.155 |
| WILL %R | -37.692 | -63.514 | -67.073 | -30.495 | -87.457▼ |
| CCI | 50.449 | 142.029▲ | -20.486 | 84.039 | -49.222 |
| CDL | $WOLF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 12:20 PM
With signs of softness in the EV market and little indication as to whether or when the company's chips might see greater data center adoption, Wolfspeed will likely continue posting massive losses.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Wolfspeed (NYSE:WOLF) has been revised to $30.60 / share. This is an increase of 440.54% from the prior estimate of $5.66 dated September 27, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Wolfspeed (NYSE:WOLF) has been revised to $30.60 / share. This is an increase of 440.54% from the prior estimate of $5.66 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 19.17 | 19.24 | 18.995 | 18.995 | 61,525 |
| 08/01/26 | 19.68 | 19.8078 | 18.58 | 18.88 | 544,509 |
| 07/01/26 | 19.78 | 19.935 | 18.85 | 19.68 | 672,896 |
| 06/01/26 | 18.96 | 19.9799 | 18.18 | 19.70 | 1,472,335 |
| 05/01/26 | 18.96 | 19.4169 | 17.98 | 17.98 | 705,549 |
| 02/01/26 | 17.95 | 19.20 | 17.6116 | 18.93 | 772,347 |
| 31/12/25 | 17.10 | 17.58 | 16.7502 | 17.41 | 689,301 |
| 30/12/25 | 17.34 | 17.66 | 17.02 | 17.12 | 635,848 |
| 29/12/25 | 17.34 | 17.815 | 17.19 | 17.31 | 515,660 |
| 26/12/25 | 18.30 | 18.38 | 17.81 | 17.95 | 504,426 |
|
|
||||
|
|
||||
|
|