| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▼ | 1.35▼ | 1.38▼ | 1.41▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.36▼ | 1.36▼ | 1.31▲ |
| MA20 | 1.35▼ | 1.37▼ | 1.38▼ | 1.42▼ | 1.84▼ |
| MA50 | 1.37▼ | 1.38▼ | 1.36▼ | 1.34▲ | 5.36▼ |
| MA100 | 1.38▼ | 1.35▼ | 1.40▼ | 1.97▼ | 16.28▼ |
| MA200 | 1.39▼ | 1.41▼ | 1.48▼ | 4.41▼ | 48.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.007▼ | 0.326▲ |
| RSI | 32.297▼ | 38.911▼ | 40.499▼ | 45.189▼ | 37.784▼ |
| STOCH | 12.500▼ | 10.880▼ | 15.801▼ | 47.861 | 36.054 |
| WILL %R | -80.000▼ | -90.909▼ | -94.118▼ | -72.222 | -67.687 |
| CCI | -55.220 | -107.483▼ | -163.101▼ | -57.383 | -3.376 |
|
Monday, August 25, 2025 01:32 AM
On the day of its 1993 IPO, Wolfspeed stock closed at a split-adjusted price of roughly $1.22 per share. As of this writing, the stock is trading at $1.37 per share. That means that an investment of ...
|
|
Thursday, August 14, 2025 05:09 AM
Wolfspeed stock has rallied recently on hopes for favorable bankruptcy proceedings and meme stock momentum. While the company has surged far above recent lows, it's still down roughly 98% over the ...
|
|
Monday, August 11, 2025 03:30 AM
In March 2021, Cree sold its LED business, with the goal of creating a "pure-play global semiconductor powerhouse." When Cree rebranded as Wolfspeed on Oct. 4, 2021, the company boasted of a device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.375 | 1.375 | 1.335 | 1.34 | 2,623,705 |
| 22/08/25 | 1.37 | 1.425 | 1.34 | 1.37 | 6,581,328 |
| 21/08/25 | 1.37 | 1.4295 | 1.35 | 1.37 | 3,601,949 |
| 20/08/25 | 1.38 | 1.44 | 1.33 | 1.41 | 7,161,207 |
| 19/08/25 | 1.32 | 1.46 | 1.28 | 1.41 | 12,635,602 |
| 18/08/25 | 1.39 | 1.3995 | 1.31 | 1.32 | 6,148,186 |
| 15/08/25 | 1.30 | 1.42 | 1.26 | 1.35 | 10,767,631 |
| 14/08/25 | 1.28 | 1.30 | 1.24 | 1.30 | 6,644,151 |
| 13/08/25 | 1.39 | 1.4099 | 1.27 | 1.32 | 13,412,948 |
| 12/08/25 | 1.42 | 1.4299 | 1.38 | 1.40 | 6,677,423 |
|
|
||||
|
|
||||
|
|