| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▼ | 19.10▼ | 19.23▼ | 19.63▼ | 18.89▼ |
| MA10 | 18.76▼ | 19.34▼ | 19.41▼ | 19.41▼ | 19.09▼ |
| MA20 | 19.02▼ | 19.49▼ | 19.73▼ | 18.87▼ | 18.72▼ |
| MA50 | 19.34▼ | 19.97▼ | 19.86▼ | 19.15▼ | 9.13▲ |
| MA100 | 19.57▼ | 19.80▼ | 19.19▼ | 18.44▲ | 12.81▲ |
| MA200 | 19.74▼ | 19.07▼ | 19.15▼ | 10.17▲ | 39.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.072▼ | -0.093▼ | 0.082▲ | -0.618▼ |
| RSI | 28.630▼ | 34.879▼ | 37.032▼ | 45.854▼ | 56.083▲ |
| STOCH | 11.141▼ | 12.783▼ | 29.719 | 47.277 | 26.342 |
| WILL %R | -88.158▼ | -95.735▼ | -94.760▼ | -84.080▼ | -86.147▼ |
| CCI | -94.956 | -187.881▼ | -115.674▼ | -80.502 | -23.593 |
|
Tuesday, January 13, 2026 11:05 AM
Wolfspeed’s 300mm platform will unify high-volume silicon carbide manufacturing for power electronics with advanced capabilities in high-purity semi-insulating substrates used in optical and RF ...
|
|
Tuesday, January 06, 2026 12:20 PM
Wolfspeed has entered 2026 with some big changes. Could the company be poised for a big comeback?
|
|
Monday, December 15, 2025 03:31 AM
A $10,000 investment in Wolfspeed made at the end of November 2022 would be worth just $2,071 today. Cash burn remained a major issue even as Wolfspeed moved closer to breakeven earnings. Wolfspeed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.24 | 19.24 | 18.53 | 18.62 | 218,490 |
| 22/01/26 | 19.28 | 20.81 | 18.91 | 19.18 | 1,564,416 |
| 21/01/26 | 20.42 | 20.61 | 18.49 | 19.48 | 1,956,121 |
| 20/01/26 | 19.74 | 22.00 | 19.59 | 20.50 | 1,554,259 |
| 16/01/26 | 20.25 | 21.0099 | 19.73 | 20.35 | 1,757,586 |
| 15/01/26 | 19.97 | 20.88 | 19.465 | 19.92 | 1,548,644 |
| 14/01/26 | 19.41 | 20.60 | 19.21 | 19.49 | 1,334,970 |
| 13/01/26 | 18.85 | 20.20 | 18.85 | 19.51 | 1,444,813 |
| 12/01/26 | 18.38 | 18.90 | 18.08 | 18.42 | 712,216 |
| 09/01/26 | 19.20 | 19.32 | 18.51 | 18.60 | 598,296 |
|
|
||||
|
|
||||
|
|