| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.75▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▼ | 0.69▲ |
| MA20 | 0.75▼ | 0.76▼ | 0.77▼ | 0.79▼ | 0.64▲ |
| MA50 | 0.80▼ | 0.82▼ | 0.82▼ | 0.63▲ | N/A |
| MA100 | 0.83▼ | 0.79▼ | 0.71▲ | 0.80▼ | N/A |
| MA200 | 0.78▼ | 0.65▲ | 0.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.021▼ | 0.245▲ |
| RSI | 33.734▼ | 32.813▼ | 34.515▼ | 44.466▼ | 36.805▼ |
| STOCH | 17.968▼ | 10.107▼ | 10.196▼ | 17.935▼ | 56.378 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.424▼ | -54.251 |
| CCI | -109.561▼ | -114.129▼ | -126.750▼ | -100.094▼ | 34.606 |
|
Wednesday, June 25, 2025 04:59 PM
Univest Securities, LLC Announces Closing of $5 Million Registered Offering for its Client WORK Medical Technology Group LTD (NASDAQ: WOK) New York, New York, May 22, 2025 (GLOBE NEWSWIRE ...
|
|
Friday, June 20, 2025 05:00 PM
Discover real-time WORK Medical Technology Group LTD Class A Ordinary Shares (WOK) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
|
Saturday, June 14, 2025 02:45 PM
Explore WORK Medical Tech Gr stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for WOK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.6934 | 0.71 | 0.69 | 0.6901 | 45,432 |
| 27/06/25 | 0.72 | 0.7361 | 0.69 | 0.7148 | 124,639 |
| 26/06/25 | 0.73 | 0.75 | 0.7001 | 0.7134 | 61,301 |
| 25/06/25 | 0.73 | 0.74 | 0.72 | 0.7261 | 20,253 |
| 24/06/25 | 0.79 | 0.79 | 0.7112 | 0.74 | 29,436 |
| 23/06/25 | 0.71 | 0.7209 | 0.71 | 0.7111 | 60,784 |
| 20/06/25 | 0.738 | 0.7576 | 0.689 | 0.7205 | 189,571 |
| 18/06/25 | 0.745 | 0.7504 | 0.716 | 0.74 | 10,323 |
| 17/06/25 | 0.7578 | 0.7704 | 0.72 | 0.763 | 37,631 |
| 16/06/25 | 0.7689 | 0.7812 | 0.7105 | 0.7812 | 139,246 |
|
|
||||
|
|
||||
|
|