Work Medical Technology Group Ltd (WOK) Stock Price

0.7713 ▼ -0.0142 (-1.81%)
Open: 0.80 Vol: 21.66K Day's range: 0.7713 - 0.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.78▼ 0.79▼
MA10 0.79▲ 0.79▲ 0.79▲ 0.79▼ 0.76▲
MA20 0.79▲ 0.80▲ 0.80▲ 0.79▼ 0.67▲
MA50 0.81▼ 0.80▼ 0.79▲ 0.78▼ N/A    
MA100 0.79▲ 0.81▼ 0.81▼ 0.66▲ N/A    
MA200 0.83▼ 0.72▲ 0.68▲ 2.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.004▼ 0.212▲
RSI 51.447▲ 50.632▲ 51.145▲ 47.136▼ 38.987▼
STOCH 66.667     87.179▲ 87.179▲ 53.574     48.796    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.187     -51.177    
CCI 43.090     79.976     79.976     -13.610     4.721    
Latest Filters Detected On WOK
RSI $WOK RSI(14) Crossed Below 50 Set Alert
MA $WOK Price Crossed Below MA(50) Set Alert
MA $WOK Price Crossed Below MA(13) Set Alert
CDL $WOK Marubozu Candlestick Pattern Detected Set Alert
Work Medical Technology Group Ltd News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
WOK historical stock data
date open high low close volume
15/08/25 0.80 0.80 0.7713 0.7713 21,663
14/08/25 0.80 0.80 0.7711 0.7855 12,611
13/08/25 0.7701 0.80 0.7701 0.7805 11,848
12/08/25 0.721 0.79 0.7202 0.78 9,248
11/08/25 0.801 0.801 0.7866 0.7911 14,003
08/08/25 0.7955 0.80 0.791 0.7954 57,594
07/08/25 0.8021 0.8021 0.79 0.7905 37,882
06/08/25 0.778 0.7984 0.77 0.7918 25,605
05/08/25 0.85 0.85 0.7838 0.7984 31,711
04/08/25 0.7646 0.7789 0.754 0.7681 25,794
Quote Details
52wk Low:0.361
52wk High:8.446
Vol:21.66K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+8.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.37M