| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.56▼ | 1.74▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.46▲ | 1.34▲ |
| MA20 | 1.57▼ | 1.58▼ | 1.56▼ | 1.69▼ | 2.20▼ |
| MA50 | 1.50▲ | 1.46▲ | 1.51▼ | 1.82▼ | 1.28▲ |
| MA100 | 1.44▲ | 1.65▼ | 1.83▼ | 2.20▼ | N/A |
| MA200 | 1.59▼ | 1.85▼ | 1.37▲ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.006▼ | 0.012▲ | -0.139▼ |
| RSI | 44.673▼ | 46.479▼ | 46.485▼ | 45.017▼ | 47.925▼ |
| STOCH | 30.126 | 37.559 | 39.445 | 48.011 | 23.811 |
| WILL %R | -95.455▼ | -95.652▼ | -96.875▼ | -61.589 | -82.079▼ |
| CCI | -151.395▼ | -166.079▼ | -156.130▼ | -10.863 | -47.733 |
|
Monday, December 29, 2025 08:04 AM
(RTTNews) - WORK Medical Technology Group LTD (WOK), Monday announced that its subsidiary, Hunan Saitumofei Medical Treatment Technology, has struck a one-year exclusive deal with Shanghai Benke ...
|
|
Monday, December 29, 2025 04:58 AM
What To Know: The Hunan Provincial Medical Products Administration approved manufacturing for Work Medical’s Class II medical device, an artificial intelligence automated human blood cell morphology ...
|
|
Monday, December 29, 2025 01:35 AM
Hangzhou, China, Dec. 29, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical”, the “Company” or “we”), a supplier of medical devices in China, through its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.53 | 1.55 | 1.49 | 1.52 | 79,594 |
| 12/02/26 | 1.62 | 1.63 | 1.48 | 1.55 | 71,302 |
| 11/02/26 | 1.56 | 1.65 | 1.50 | 1.63 | 78,275 |
| 10/02/26 | 1.52 | 1.79 | 1.4401 | 1.53 | 200,833 |
| 09/02/26 | 1.43 | 1.62 | 1.36 | 1.55 | 233,980 |
| 06/02/26 | 1.39 | 1.44 | 1.26 | 1.38 | 3,168,316 |
| 05/02/26 | 1.43 | 1.43 | 1.23 | 1.25 | 486,682 |
| 04/02/26 | 1.3998 | 1.48 | 1.3302 | 1.38 | 127,470 |
| 03/02/26 | 1.40 | 1.44 | 1.3198 | 1.34 | 79,064 |
| 02/02/26 | 1.56 | 1.56 | 1.29 | 1.42 | 134,661 |
|
|
||||
|
|
||||
|
|