Work Medical Technology Group Ltd (WOK) Stock Price

2.94 ▼ -0.47 (-13.78%)
Open: 3.23 Vol: 1.01M Day's range: 2.60 - 3.30 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.80▲ 2.79▲ 1.29▲ 1.67▲
MA10 2.82▲ 2.93▼ 3.01▼ 0.67▲ 3.03▼
MA20 3.03▼ 3.09▼ 1.84▲ 1.96▲ 1.89▲
MA50 3.12▼ 1.26▲ 0.76▲ 3.19▼ 1.34▲
MA100 2.19▲ 0.66▲ 1.19▲ 1.86▲ N/A    
MA200 1.12▲ 1.93▲ 2.77▲ 1.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.133▼ 0.033▲ 0.209▲ -0.115▼
RSI 43.390▼ 62.511▲ 72.190▲ 55.743▲ 54.590▲
STOCH 31.958     11.626▼ 26.632     18.873▼ 31.691    
WILL %R -74.825     -78.313▼ -51.717     -50.732     -65.039    
CCI -31.588     -49.586     15.268     184.490▲ 45.654    
Latest Filters Detected On WOK
MA $WOK Price Crossed Below MA(50) Set Alert
▼ GAP $WOK Open Gap Down %5 Set Alert
▼ GAP $WOK Open Gap Down %3 Set Alert
▼ GAP $WOK Open Gap Down %2 Set Alert
Work Medical Technology Group Ltd News
Work Medical Technology Group executes 100-for-1 share consolidation to maintain Nasdaq listing
Tuesday, December 30, 2025 01:43 PM
WORK Medical Technology Group LTD ( ($WOK) ) just unveiled an announcement. On October 21, 2025, WORK Medical Technology Group LTD shareholders ...
WORK Medical Technology Group LTD Regains Nasdaq Compliance
Monday, December 29, 2025 08:17 PM
Detailed price information for Work Medical Technology Group Ltd (WOK-Q) from The Globe and Mail including charting and trades.
Why did WOK stock surge over 50% today?
Monday, December 29, 2025 07:50 AM
The system combines advanced imaging with AI software to analyze blood smears, conduct white blood cell counts, and assess red blood cells and platelets. ・The company expects to begin manufacturing ...
WOK historical stock data
date open high low close volume
30/12/25 3.23 3.30 2.60 2.94 1,011,532
29/12/25 5.40 5.94 2.90 3.41 18,089,913
26/12/25 0.0336 0.0336 0.0266 0.0275 71,060,723
24/12/25 0.048 0.048 0.0276 0.0328 79,228,735
23/12/25 0.0494 0.0508 0.0461 0.0489 33,235,536
22/12/25 0.0544 0.0567 0.0501 0.0528 42,097,174
19/12/25 0.052 0.0542 0.0503 0.0532 42,145,513
18/12/25 0.05 0.0584 0.0489 0.0564 59,192,344
17/12/25 0.0536 0.0565 0.046 0.0564 90,909,531
16/12/25 0.0597 0.0679 0.0525 0.0541 113,517,469
Quote Details
52wk Low:0.027
52wk High:8.36
Vol:1.01M
Avg Vol(3m):593.8M
1Y Chng:-36.91%
1M Chng:-28.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 294.23K