| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.12▲ |
| MA10 | 1.16▼ | 1.16▲ | 1.16▲ | 1.15▼ | 1.29▼ |
| MA20 | 1.16▼ | 1.15▲ | 1.15▲ | 1.14▼ | 1.87▼ |
| MA50 | 1.16▲ | 1.26▼ | 1.31▼ | 1.41▼ | 1.37▼ |
| MA100 | 1.32▼ | 1.35▼ | 1.45▼ | 2.17▼ | N/A |
| MA200 | 1.38▼ | 1.75▼ | 1.58▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.014▲ | 0.023▲ | -0.099▼ |
| RSI | 48.724▼ | 45.367▼ | 43.360▼ | 42.456▼ | 45.589▼ |
| STOCH | 70.000 | 55.278 | 51.111 | 32.514 | 5.488▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -73.913 | -98.160▼ |
| CCI | -6.699 | -6.222 | -8.787 | -14.026 | -69.131 |
|
Monday, December 29, 2025 08:04 AM
(RTTNews) - WORK Medical Technology Group LTD (WOK), Monday announced that its subsidiary, Hunan Saitumofei Medical Treatment Technology, has struck a one-year exclusive deal with Shanghai Benke ...
|
|
Monday, December 29, 2025 04:58 AM
What To Know: The Hunan Provincial Medical Products Administration approved manufacturing for Work Medical’s Class II medical device, an artificial intelligence automated human blood cell morphology ...
|
|
Monday, December 29, 2025 01:00 AM
Hangzhou, China, Dec. 29, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, through its subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.17 | 1.1796 | 1.1229 | 1.14 | 16,425 |
| 27/03/26 | 1.15 | 1.195 | 1.13 | 1.14 | 25,866 |
| 26/03/26 | 1.22 | 1.3099 | 1.19 | 1.19 | 26,274 |
| 25/03/26 | 1.1104 | 1.31 | 1.1104 | 1.205 | 47,216 |
| 24/03/26 | 1.15 | 1.151 | 1.11 | 1.13 | 7,511 |
| 23/03/26 | 1.11 | 1.1402 | 1.10 | 1.11 | 18,923 |
| 20/03/26 | 1.12 | 1.15 | 1.1004 | 1.11 | 13,759 |
| 19/03/26 | 1.12 | 1.15 | 1.10 | 1.13 | 12,304 |
| 18/03/26 | 1.15 | 1.18 | 1.12 | 1.16 | 14,314 |
| 17/03/26 | 1.20 | 1.20 | 1.12 | 1.14 | 27,032 |
|
|
||||
|
|
||||
|
|