Work Medical Technology Group Ltd (WOK) Stock Price

0.4103 ▼ -0.0141 (-3.32%)
Open: 0.4015 Vol: 63.14K Day's range: 0.4002 - 0.4377 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.44▼ 0.41▼ 0.42▼
MA10 0.43▼ 0.43▼ 0.42▼ 0.42▼ 0.53▼
MA20 0.42▼ 0.42▼ 0.41▲ 0.42▼ 2.03▼
MA50 0.41▲ 0.46▼ 0.50▼ 0.58▼ N/A    
MA100 0.48▼ 0.54▼ 0.57▼ 2.30▼ N/A    
MA200 0.56▼ 0.66▼ 1.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.008▲ 0.030▲ N/A    
RSI 46.671▼ 44.842▼ 43.847▼ 36.501▼ 31.398▼
STOCH 56.716     56.740     64.088     39.361     3.637▼
WILL %R -84.100▼ -84.100▼ -84.100▼ -64.129     -99.131▼
CCI -54.377     -42.849     -32.243     7.723     -57.839    
Latest Filters Detected On WOK
MA $WOK Price Crossed Below MA(13) Set Alert
MA $WOK Price Crossed Below MA(7) Set Alert
▼ GAP $WOK Open Gap Down %5 Set Alert
▼ GAP $WOK Open Gap Down %3 Set Alert
▼ GAP $WOK Open Gap Down %2 Set Alert
CDL $WOK Harami Candlestick Pattern Detected Set Alert
Work Medical Technology Group Ltd News
WORK Medical Technology Group LTD (WOK)
Thursday, April 24, 2025 05:00 PM
Hangzhou, China, April 11, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices, through its subsidiary ...
WORK Medical Technology Group LTD Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, April 11, 2025 05:00 PM
Hangzhou, China, April 11, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) ("WORK Medical” or the "Company”), a supplier of medical devices, through its subsidiary, Work ...
WORK Medical Technology Group LTD Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, April 11, 2025 02:01 PM
Hangzhou, China, April 11, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices, through its subsidiary ...
WOK historical stock data
date open high low close volume
01/05/25 0.4015 0.4377 0.4002 0.4103 63,143
30/04/25 0.39 0.44 0.39 0.4244 81,903
29/04/25 0.406 0.406 0.406 0.406 34,878
28/04/25 0.4301 0.433 0.4103 0.4207 73,719
25/04/25 0.42 0.425 0.41 0.4111 43,824
24/04/25 0.418 0.438 0.418 0.4289 56,555
23/04/25 0.415 0.4336 0.415 0.4336 60,985
22/04/25 0.38 0.424 0.38 0.4128 87,871
21/04/25 0.42 0.4201 0.3803 0.3803 125,186
17/04/25 0.4829 0.4829 0.40 0.4362 227,209
Quote Details
52wk Low:0.361
52wk High:8.446
Vol:63.14K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-37.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.27M