| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.44▼ | 4.44▼ | 4.21▲ | 2.97▲ |
| MA10 | 4.32▲ | 4.29▲ | 4.29▲ | 3.87▲ | 1.67▲ |
| MA20 | 3.98▲ | 3.93▲ | 3.94▲ | 3.66▲ | 1.22▲ |
| MA50 | 3.77▲ | 3.72▲ | 3.72▲ | 1.69▲ | 1.65▲ |
| MA100 | 3.82▲ | 3.15▲ | 2.43▲ | 1.23▲ | N/A |
| MA200 | 2.29▲ | 1.61▲ | 1.29▲ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.061▲ | 0.052▲ | -0.004▼ | 0.511▲ |
| RSI | 63.516▲ | 62.937▲ | 62.525▲ | 69.164▲ | 80.163▲ |
| STOCH | 77.599 | 84.950▲ | 84.950▲ | 79.461 | 47.711 |
| WILL %R | -27.184 | -23.237▲ | -23.237▲ | -27.022 | -17.653▲ |
| CCI | 49.121 | 58.398 | 58.398 | 111.475▲ | 150.810▲ |
|
Friday, November 07, 2025 01:56 PM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
|
Tuesday, November 04, 2025 06:20 AM
(GLOBE NEWSWIRE) -- (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, through its subsidiary, Work (Hangzhou) Medical Treatment Equipment Co., Ltd. and its ...
|
|
WORK Medical Technology Group LTD Announces 1-for-100 Reverse Stock Split Effective October 21, 2025
Thursday, October 16, 2025 01:10 PM
Hangzhou, China, Oct. 16, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, through its subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.33 | 4.3858 | 4.03 | 4.28 | 8,856 |
| 13/11/25 | 4.40 | 4.6799 | 4.2601 | 4.40 | 30,436 |
| 12/11/25 | 4.10 | 4.48 | 4.10 | 4.4398 | 42,276 |
| 11/11/25 | 3.84 | 4.09 | 3.7601 | 4.09 | 41,938 |
| 10/11/25 | 3.56 | 3.94 | 3.56 | 3.86 | 40,356 |
| 07/11/25 | 3.59 | 3.85 | 3.445 | 3.66 | 40,797 |
| 06/11/25 | 3.45 | 3.642 | 3.40 | 3.63 | 34,565 |
| 05/11/25 | 3.46 | 3.60 | 3.36 | 3.45 | 38,440 |
| 04/11/25 | 3.22 | 3.69 | 3.20 | 3.65 | 238,254 |
| 03/11/25 | 3.42 | 3.577 | 3.28 | 3.28 | 76,864 |
|
|
||||
|
|
||||
|
|