| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.56▲ | 2.56▲ | 2.60▲ | 3.01▼ |
| MA10 | 2.52▲ | 2.52▲ | 2.52▲ | 2.56▲ | 3.16▼ |
| MA20 | 2.57▲ | 2.58▲ | 2.58▲ | 2.88▼ | 3.83▼ |
| MA50 | 3.18▼ | 3.22▼ | 3.24▼ | 3.24▼ | 98.13▼ |
| MA100 | 3.39▼ | 3.38▼ | 3.38▼ | 6.85▼ | 591.19▼ |
| MA200 | 3.55▼ | 3.76▼ | 3.78▼ | 81.14▼ | 12,324.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.049▲ | 0.047▲ | 0.051▲ | 8.135▲ |
| RSI | 50.270▲ | 48.781▼ | 48.400▼ | 42.556▼ | 29.660▼ |
| STOCH | 47.206 | 47.206 | 47.206 | 34.746 | 21.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -88.811▼ |
| CCI | 148.461▲ | 148.461▲ | 148.461▲ | 69.413 | -126.580▼ |
|
Tuesday, May 19, 2026 09:41 AM
Not many stocks double in a single trading session, but Meiwu Technology Company Limited managed to do exactly that today, and then some. Shares of the Chinese skincare and technology holding company, ...
|
|
Monday, March 16, 2026 06:20 AM
The MarketWatch News Department was not involved in the creation of this content. SHENZHEN, China, March 16, 2026 /PRNewswire/ -- Meiwu Technology Company Limited ("WNW" or the "Company"), (NASDAQ: ...
|
|
Monday, March 16, 2026 06:20 AM
SHENZHEN, China, March 16, 2026 /PRNewswire/ -- Meiwu Technology Company Limited ("WNW" or the "Company"), (NASDAQ: WNW) announced today that the Company is introducing a strategic artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 2.63 | 2.88 | 2.60 | 2.73 | 143,084 |
| 05/08/26 | 2.54 | 2.72 | 2.4313 | 2.63 | 64,744 |
| 04/08/26 | 2.58 | 2.58 | 2.48 | 2.50 | 24,190 |
| 03/08/26 | 2.43 | 2.62 | 2.43 | 2.62 | 29,712 |
| 31/07/26 | 2.445 | 2.58 | 2.40 | 2.50 | 60,139 |
| 30/07/26 | 2.4901 | 2.5663 | 2.47 | 2.47 | 15,650 |
| 29/07/26 | 2.57 | 2.6199 | 2.45 | 2.49 | 29,610 |
| 28/07/26 | 2.59 | 2.59 | 2.41 | 2.47 | 39,401 |
| 27/07/26 | 2.62 | 2.62 | 2.488 | 2.57 | 50,080 |
| 24/07/26 | 2.68 | 2.89 | 2.40 | 2.65 | 218,284 |
|
|
||||
|
|
||||
|
|