| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.82▲ | 1.85▲ | 1.84▲ | 1.76▲ |
| MA10 | 1.83▲ | 1.83▲ | 1.85▲ | 1.78▲ | 1.81▲ |
| MA20 | 1.84▲ | 1.84▲ | 1.82▲ | 1.73▲ | 2.15▼ |
| MA50 | 1.80▲ | 1.77▲ | 1.78▲ | 1.82▲ | 13.04▼ |
| MA100 | 1.78▲ | 1.88▲ | 1.95▼ | 2.36▼ | 45.60▼ |
| MA200 | 1.94▼ | 1.94▲ | 2.19▼ | 11.74▼ | 786.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.035▲ | 0.912▲ |
| RSI | 58.973▲ | 60.915▲ | 59.439▲ | 57.791▲ | 38.045▼ |
| STOCH | 34.054 | 34.839 | 36.176 | 50.824 | 36.949 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -33.438 | -50.197 |
| CCI | 163.975▲ | 143.620▲ | 138.397▲ | 89.287 | 38.515 |
| RSI | $WNW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WNW MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $WNW Price Crossed Above MA(50) | Set Alert |
| MA | $WNW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WNW Open Gap Up %5 | Set Alert |
| ▲ GAP | $WNW Open Gap Up %3 | Set Alert |
| ▲ GAP | $WNW Open Gap Up %2 | Set Alert |
| CDL | $WNW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Shenzhen, China, June 17, 2025 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (“WNW” or the “Company”), (NASDAQ: WNW) announced today that today that it entered into an agreement ...
|
|
Tuesday, June 24, 2025 05:00 PM
Meiwu Technology Co. Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View WNW financial statements in full.
|
|
Tuesday, June 17, 2025 05:43 AM
Shenzhen, China, June 17, 2025 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (“WNW” or the “Company”), (NASDAQ: WNW) announced today that today that it entered into an agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.8812 | 1.95 | 1.7538 | 1.946 | 44,915 |
| 27/06/25 | 1.78 | 1.90 | 1.74 | 1.74 | 125,477 |
| 26/06/25 | 1.9315 | 1.9315 | 1.78 | 1.78 | 70,538 |
| 25/06/25 | 1.79 | 2.00 | 1.78 | 1.89 | 134,819 |
| 24/06/25 | 1.90 | 1.91 | 1.7906 | 1.82 | 32,532 |
| 23/06/25 | 1.74 | 1.97 | 1.70 | 1.8674 | 275,202 |
| 20/06/25 | 1.70 | 2.17 | 1.65 | 1.80 | 428,870 |
| 18/06/25 | 1.6693 | 1.70 | 1.63 | 1.644 | 11,333 |
| 17/06/25 | 1.62 | 1.67 | 1.5001 | 1.62 | 10,504 |
| 16/06/25 | 1.65 | 1.6981 | 1.53 | 1.66 | 13,256 |
|
|
||||
|
|
||||
|
|