Wunong Net Technology Co Ltd (WNW) Stock Price

1.46 ▼ -0.06 (-3.95%)
Open: 1.53 Vol: 18.83K Day's range: 1.40 - 1.53 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.46▼ 1.52▼ 1.51▼
MA10 1.46▼ 1.47▼ 1.48▼ 1.54▼ 1.49▼
MA20 1.47▼ 1.48▼ 1.49▼ 1.50▼ 1.68▼
MA50 1.49▼ 1.49▼ 1.51▼ 1.50▼ 1.93▼
MA100 1.63▼ 1.76▼ 1.82▼ 1.70▼ 13.66▼
MA200 1.87▼ 1.82▼ 1.81▼ 1.74▼ 261.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.004▼ 0.214▲
RSI 44.073▼ 43.097▼ 43.068▼ 44.596▼ 39.287▼
STOCH 10.066▼ 33.956     37.452     55.251     65.568    
WILL %R -100.000▼ -73.333     -75.000     -67.123     -51.685    
CCI -98.282     -100.748▼ -99.692     -96.145     -57.807    
Latest Filters Detected On WNW
▼ MACD $WNW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WNW Price Crossed Below MA(50) Set Alert
MA $WNW Price Crossed Below MA(26) Set Alert
Wunong Net Technology Co Ltd News
WNW historical stock data
date open high low close volume
23/01/26 1.53 1.53 1.40 1.46 18,829
22/01/26 1.55 1.56 1.48 1.52 23,105
21/01/26 1.55 1.55 1.4592 1.51 11,063
20/01/26 1.48 1.565 1.34 1.53 46,341
16/01/26 1.6075 1.6075 1.48 1.57 9,870
15/01/26 1.60 1.60 1.54 1.57 13,803
14/01/26 1.48 1.565 1.48 1.54 10,390
13/01/26 1.61 1.61 1.50 1.56 19,111
12/01/26 1.52 1.60 1.43 1.60 88,258
09/01/26 1.56 1.58 1.475 1.55 3,875
Quote Details
52wk Low:0.95
52wk High:6.66
Vol:18.83K
Avg Vol(3m):1.7M
1Y Chng:-60.58%
1M Chng:-2.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.78M