Wunong Net Technology Co Ltd (WNW) Stock Price

1.97 ▼ -0.005 (-0.25%)
Open: 1.957 Vol: 67K Day's range: 1.93 - 2.03 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.99▼ 1.99▼ 2.00▼ 2.08▼
MA10 2.06▼ 2.08▼ 2.08▼ 2.05▼ 2.23▼
MA20 2.11▼ 2.14▼ 2.14▼ 2.10▼ 2.60▼
MA50 2.29▼ 2.33▼ 2.33▼ 2.30▼ 51.47▼
MA100 2.48▼ 2.55▼ 2.50▼ 2.68▼ 370.10▼
MA200 2.74▼ 2.96▼ 2.99▼ 33.90▼ 9,258.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.014▼ -0.009▼ 5.192▲
RSI 34.609▼ 34.375▼ 34.592▼ 35.343▼ 29.551▼
STOCH 6.007▼ 5.291▼ 5.291▼ 10.723▼ 5.466▼
WILL %R -96.774▼ -96.774▼ -96.774▼ -84.965▼ -96.095▼
CCI -92.275     -110.920▼ -110.920▼ -112.418▼ -137.397▼
Latest Filters Detected On WNW
CDL $WNW Shooting Star Candlestick Pattern Detected Set Alert
Wunong Net Technology Co Ltd News
WNW historical stock data
date open high low close volume
04/11/26 1.957 2.03 1.93 1.97 67,000
03/11/26 1.9501 2.00 1.95 1.975 11,588
02/11/26 1.9001 2.05 1.9001 1.95 14,079
30/10/26 2.13 2.13 2.00 2.01 19,457
29/10/26 2.0773 2.1203 2.05 2.07 9,314
28/10/26 2.06 2.1199 2.04 2.05 6,826
27/10/26 2.08 2.1967 2.08 2.08 5,158
26/10/26 2.1301 2.178 2.0686 2.09 18,245
23/10/26 2.19 2.2999 2.135 2.135 34,009
22/10/26 2.20 2.21 2.13 2.16 14,214
Quote Details
52wk Low:1.90
52wk High:1,352.00
Vol:67K
Avg Vol(3m):1.5M
1Y Chng:-98.62%
1M Chng:-19.59%
Add to Watch List