| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.48▼ | 2.31▼ | 1.71▲ |
| MA10 | 2.49▼ | 2.46▼ | 2.39▼ | 2.04▲ | 2.33▼ |
| MA20 | 2.36▼ | 2.34▼ | 2.27▲ | 1.75▲ | 13.01▼ |
| MA50 | 2.26▲ | 2.17▲ | 1.92▲ | 2.51▼ | 16.11▼ |
| MA100 | 2.21▲ | 1.97▲ | 2.23▲ | 12.69▼ | 57.97▼ |
| MA200 | 1.98▲ | 2.51▼ | 2.84▼ | 14.88▼ | 1,099.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.219▲ | -0.124▼ |
| RSI | 47.574▼ | 50.574▲ | 53.413▲ | 49.652▼ | 37.691▼ |
| STOCH | 66.865 | 71.984 | 81.845▲ | 64.455 | 13.137▼ |
| WILL %R | -64.583 | -64.583 | -63.265 | -35.498 | -77.407▼ |
| CCI | -59.824 | -28.852 | -21.776 | 75.072 | -43.466 |
|
Thursday, April 24, 2025 09:00 AM
Shenzhen, China, April 21, 2025 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (“WNW” or the “Company”), (NASDAQ: WNW) announced today that it received a formal notification from the Nasdaq ...
|
|
Wednesday, April 23, 2025 10:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
1 Day WNW 64.47% DJIA 2.60% Russell 2K 2.60% Retail/Wholesale -2.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.51 | 2.694 | 2.205 | 2.24 | 186,290 |
| 30/04/25 | 2.23 | 2.61 | 2.21 | 2.56 | 260,755 |
| 29/04/25 | 2.23 | 2.39 | 2.15 | 2.34 | 282,703 |
| 28/04/25 | 2.09 | 2.25 | 2.00 | 2.20 | 194,931 |
| 25/04/25 | 1.94 | 2.47 | 1.85 | 2.19 | 675,865 |
| 24/04/25 | 2.06 | 2.07 | 1.81 | 1.97 | 447,830 |
| 23/04/25 | 2.19 | 2.42 | 2.10 | 2.11 | 1,692,425 |
| 22/04/25 | 2.03 | 2.95 | 1.91 | 2.45 | 122,304,426 |
| 21/04/25 | 1.11 | 1.35 | 1.09 | 1.24 | 6,201,166 |
| 17/04/25 | 1.02 | 1.13 | 1.01 | 1.079 | 42,760 |
|
|
||||
|
|
||||
|
|