| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.55▼ | 1.50▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.53▼ | 1.55▼ |
| MA20 | 1.48▲ | 1.45▲ | 1.46▲ | 1.49▼ | 1.73▼ |
| MA50 | 1.62▼ | 1.66▼ | 1.67▼ | 1.58▼ | 2.19▼ |
| MA100 | 1.93▼ | 1.89▼ | 1.87▼ | 1.75▼ | 16.35▼ |
| MA200 | 1.93▼ | 1.85▼ | 1.84▼ | 1.85▼ | 312.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.022▲ | 0.012▲ | 0.266▲ |
| RSI | 49.525▼ | 48.475▼ | 48.054▼ | 45.963▼ | 38.959▼ |
| STOCH | 77.273 | 77.273 | 78.205 | 63.080 | 40.636 |
| WILL %R | -18.182▲ | -18.182▲ | -15.385▲ | -76.030▼ | -61.607 |
| CCI | 65.497 | 66.667 | 66.667 | -85.784 | -55.885 |
|
Tuesday, April 22, 2025 08:28 PM
Short interest in Meiwu Technology Co Ltd (NASDAQ:WNW) increased during the last reporting period, rising from 26.61K to 47.03K. This put 0.3% of the company's publicly available shares short.
|
|
Monday, March 03, 2025 01:22 PM
Meiwu Technology Company received Nasdaq notification for not meeting minimum bid price requirements, with options to regain compliance by August 2025. Meiwu Technology Company Limited announced that ...
|
|
Thursday, December 26, 2024 03:40 AM
Meiwu Technology Company Limited announced that it has regained compliance with the Nasdaq Listing Rule 5550(a)(2), which requires its ordinary shares to maintain a minimum bid price of $1.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.57 | 1.5955 | 1.4001 | 1.46 | 12,560 |
| 23/12/25 | 1.55 | 1.6148 | 1.55 | 1.59 | 6,966 |
| 22/12/25 | 1.53 | 1.65 | 1.53 | 1.60 | 10,817 |
| 19/12/25 | 1.567 | 1.58 | 1.52 | 1.58 | 13,435 |
| 18/12/25 | 1.51 | 1.525 | 1.48 | 1.525 | 10,517 |
| 17/12/25 | 1.47 | 1.5217 | 1.47 | 1.52 | 63,183 |
| 16/12/25 | 1.50 | 1.50 | 1.47 | 1.49 | 6,555 |
| 15/12/25 | 1.55 | 1.55 | 1.45 | 1.4701 | 25,067 |
| 12/12/25 | 1.52 | 1.59 | 1.4966 | 1.59 | 10,796 |
| 11/12/25 | 1.44 | 1.5413 | 1.44 | 1.52 | 19,629 |
|
|
||||
|
|
||||
|
|