| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.27▼ | 1.97▲ |
| MA10 | 2.23▼ | 2.26▼ | 2.26▼ | 2.16▼ | 1.88▲ |
| MA20 | 2.31▼ | 2.36▼ | 2.37▼ | 1.95▲ | 1.82▲ |
| MA50 | 2.36▼ | 2.07▼ | 2.04▲ | 1.86▲ | 9.66▼ |
| MA100 | 2.09▼ | 1.95▲ | 1.94▲ | 1.86▲ | 31.08▼ |
| MA200 | 1.95▲ | 1.92▲ | 1.92▲ | 7.86▼ | 526.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.061▼ | -0.063▼ | 0.034▲ | 0.749▲ |
| RSI | 36.876▼ | 42.003▼ | 42.846▼ | 52.037▲ | 40.138▼ |
| STOCH | 3.307▼ | 5.736▼ | 8.315▼ | 35.580 | 39.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.380▼ | -73.336 |
| CCI | -104.971▼ | -100.455▼ | -101.899▼ | 6.795 | 135.649▲ |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.06 | 2.10 | 2.06 | 2.06 | 11,319 |
| 15/09/25 | 2.39 | 2.39 | 2.055 | 2.20 | 48,268 |
| 12/09/25 | 2.56 | 2.718 | 2.3473 | 2.42 | 85,372 |
| 11/09/25 | 2.26 | 2.67 | 2.22 | 2.46 | 88,366 |
| 10/09/25 | 2.78 | 2.80 | 2.10 | 2.21 | 200,843 |
| 09/09/25 | 2.12 | 3.5999 | 1.81 | 2.804 | 1,207,942 |
| 08/09/25 | 1.84 | 2.26 | 1.7183 | 1.965 | 270,389 |
| 05/09/25 | 1.85 | 1.90 | 1.80 | 1.86 | 20,877 |
| 04/09/25 | 1.80 | 1.87 | 1.6919 | 1.84 | 22,919 |
| 03/09/25 | 1.7751 | 1.78 | 1.6706 | 1.78 | 25,146 |
|
|
||||
|
|
||||
|
|