| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.86▼ | 1.83▲ | 1.88▼ |
| MA10 | 1.86▼ | 1.87▼ | 1.88▼ | 1.85▼ | 1.92▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.91▼ | 1.91▼ | 1.85▼ |
| MA50 | 2.02▼ | 2.07▼ | 2.11▼ | 1.93▼ | 8.27▼ |
| MA100 | 2.13▼ | 1.99▼ | 1.97▼ | 1.86▼ | 24.66▼ |
| MA200 | 1.98▼ | 1.89▼ | 1.94▼ | 3.63▼ | 440.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.000▲ | -0.016▼ | 0.536▲ |
| RSI | 43.050▼ | 43.254▼ | 42.991▼ | 46.195▼ | 39.555▼ |
| STOCH | 34.385 | 22.159 | 16.748▼ | 30.393 | 14.532▼ |
| WILL %R | -64.286 | -77.273▼ | -77.273▼ | -65.957 | -88.220▼ |
| CCI | -63.451 | -68.467 | -85.143 | -65.542 | -42.611 |
| ▲ GAP | $WNW Open Gap Up %2 | Set Alert |
|
Monday, October 20, 2025 01:29 PM
U.S. stocks rallied to the cusp of their records. The S&P 500 climbed 1.1% Monday and pulled within 0.3% of its all-time high set earlier this month. The Dow Jones ...
|
|
Thursday, October 16, 2025 06:16 AM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / October 16, 2025 / Lunai Bioworks, Inc. (Nasdaq:LNAI), today announced that it has regained compliance with Nasdaq's minimum bid price requirement.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.7809 | 1.87 | 1.77 | 1.84 | 17,547 |
| 23/10/25 | 1.84 | 1.88 | 1.68 | 1.73 | 15,313 |
| 22/10/25 | 1.83 | 1.8827 | 1.76 | 1.804 | 10,696 |
| 21/10/25 | 1.84 | 1.8868 | 1.83 | 1.87 | 5,970 |
| 20/10/25 | 1.80 | 1.92 | 1.76 | 1.8892 | 14,336 |
| 17/10/25 | 1.85 | 1.8693 | 1.80 | 1.8693 | 8,054 |
| 16/10/25 | 1.915 | 1.94 | 1.85 | 1.895 | 8,566 |
| 15/10/25 | 1.83 | 1.90 | 1.83 | 1.86 | 11,737 |
| 14/10/25 | 1.92 | 1.92 | 1.80 | 1.82 | 15,125 |
| 13/10/25 | 2.02 | 2.02 | 1.86 | 1.89 | 28,090 |
|
|
||||
|
|
||||
|
|