| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.48▲ | 1.54▲ | 1.49▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.47▲ | 1.43▲ | 1.63▼ |
| MA20 | 1.44▲ | 1.48▲ | 1.48▲ | 1.47▲ | 1.76▼ |
| MA50 | 1.66▼ | 1.70▼ | 1.71▼ | 1.68▼ | 4.56▼ |
| MA100 | 1.97▼ | 1.91▼ | 1.89▼ | 1.78▼ | 17.86▼ |
| MA200 | 1.93▼ | 1.86▼ | 1.85▼ | 1.95▼ | 336.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.023▲ | 0.035▲ | 0.300▲ |
| RSI | 47.781▼ | 46.781▼ | 46.388▼ | 52.594▲ | 39.993▼ |
| STOCH | 53.030 | 70.112 | 72.921 | 76.737 | 25.992 |
| WILL %R | -30.769 | -19.512▲ | -12.121▲ | -13.846▲ | -78.209▼ |
| CCI | 58.333 | 68.567 | 69.580 | 104.059▲ | -62.076 |
|
Wednesday, March 12, 2025 02:06 PM
Meiwu Technology Co., Ltd. (hereinafter referred to as " Meiwu" or the "Company") (NASDAQ: WNW), a leading integrated platform in the beauty industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.44 | 1.59 | 1.44 | 1.59 | 19,341 |
| 08/12/25 | 1.47 | 1.60 | 1.4101 | 1.52 | 51,154 |
| 05/12/25 | 1.46 | 1.62 | 1.46 | 1.57 | 86,161 |
| 04/12/25 | 1.52 | 1.68 | 1.38 | 1.62 | 1,027,448 |
| 03/12/25 | 1.36 | 1.41 | 1.27 | 1.39 | 2,713,701 |
| 02/12/25 | 1.24 | 1.4295 | 1.18 | 1.325 | 45,828 |
| 01/12/25 | 1.20 | 1.2724 | 1.03 | 1.15 | 32,018 |
| 28/11/25 | 1.49 | 1.54 | 1.2001 | 1.28 | 62,172 |
| 26/11/25 | 1.35 | 1.5399 | 1.35 | 1.48 | 14,133 |
| 25/11/25 | 1.40 | 1.4399 | 1.38 | 1.4226 | 4,784 |
|
|
||||
|
|
||||
|
|