| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.78▲ | 1.65▲ | 1.59▲ |
| MA10 | 1.74▲ | 1.69▲ | 1.64▲ | 1.58▲ | 1.56▲ |
| MA20 | 1.62▲ | 1.60▲ | 1.60▲ | 1.52▲ | 1.54▲ |
| MA50 | 1.64▲ | 1.60▲ | 1.59▲ | 1.53▲ | 1.70▲ |
| MA100 | 1.56▲ | 1.58▲ | 1.62▲ | 1.56▲ | 9.89▼ |
| MA200 | 1.83▲ | 1.79▲ | 1.79▲ | 1.70▲ | 203.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.039▲ | 0.040▲ | 0.037▲ | 0.171▲ |
| RSI | 66.366▲ | 66.548▲ | 66.139▲ | 75.156▲ | 48.030▼ |
| STOCH | 97.500▲ | 97.500▲ | 94.602▲ | 90.109▲ | 50.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.010▲ | -0.885▲ |
| CCI | 86.207 | 105.416▲ | 124.760▲ | 267.459▲ | 304.588▲ |
| ▲ RSI&STOCH | $WNW Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $WNW RSI(14) Crossed Above 70 | Set Alert |
| MA | $WNW Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $WNW Open Gap Up %5 | Set Alert |
| ▲ GAP | $WNW Open Gap Up %3 | Set Alert |
| ▲ GAP | $WNW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WNW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WNW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WNW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WNW Price Breaks 10 Days High | Set Alert |
| CDL | $WNW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 29, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Friday, February 11, 2022 08:10 AM
Even the best investor on earth makes unsuccessful investments. But it would be foolish to simply accept every extremely large loss as an inevitable part of the game. It must have been painful to be a ...
|
|
Tuesday, August 03, 2021 07:01 AM
The big shareholder groups in Wunong Net Technology Company Limited (NASDAQ:WNW) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.78 | 1.865 | 1.78 | 1.86 | 45,646 |
| 06/03/26 | 1.60 | 1.69 | 1.60 | 1.69 | 11,129 |
| 05/03/26 | 1.59 | 1.61 | 1.5439 | 1.59 | 9,001 |
| 04/03/26 | 1.54 | 1.5859 | 1.54 | 1.5859 | 9,010 |
| 03/03/26 | 1.52 | 1.57 | 1.51 | 1.53 | 6,558 |
| 02/03/26 | 1.50 | 1.56 | 1.50 | 1.525 | 8,033 |
| 27/02/26 | 1.54 | 1.5641 | 1.54 | 1.54 | 2,963 |
| 26/02/26 | 1.51 | 1.56 | 1.50 | 1.5381 | 8,602 |
| 25/02/26 | 1.4716 | 1.54 | 1.37 | 1.5295 | 23,740 |
| 24/02/26 | 1.5058 | 1.58 | 1.44 | 1.44 | 4,927 |
|
|
||||
|
|
||||
|
|