WNS (Holdings) Limited (WNS) Stock Price

74.90 ▲ +0.12 (+0.16%)
Open: 74.80 Vol: 1.4M Day's range: 74.76 - 75.14 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.87▲ 74.84▲ 74.86▲ 74.79▲ 72.90▲
MA10 74.86▲ 74.86▲ 74.86▲ 74.75▲ 65.76▲
MA20 74.84▲ 74.85▲ 74.80▲ 73.80▲ 63.25▲
MA50 74.85▲ 74.78▲ 74.79▲ 64.71▲ 57.20▲
MA100 74.85▲ 74.79▲ 74.76▲ 63.09▲ 57.36▲
MA200 74.79▲ 74.77▲ 69.43▲ 57.45▲ 69.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ 0.009▲ -0.461▼ 1.630▲
RSI 72.982▲ 59.850▲ 57.981▲ 80.083▲ 68.571▲
STOCH 81.083▲ 24.880     30.983     34.974     96.244▲
WILL %R -26.667     -58.974     -58.974     -44.444     -0.965▲
CCI 187.066▲ 19.608     63.123     220.006▲ 114.705▲
Latest Filters Detected On WNS
MA $WNS Price Crossed Above MA(13) Set Alert
MA $WNS Price Crossed Above MA(7) Set Alert
CDL $WNS Harami Candlestick Pattern Detected Set Alert
WNS (Holdings) Limited News
WNS (HOLDINGS) LIMITED ANNOUNCES PUBLICATION OF SCHEME DOCUMENT AND DETAILS OF COURT MEETING AND GENERAL MEETING
Wednesday, July 30, 2025 09:37 AM
Mumbai, Maharashtra, India and London, United Kingdom and New York, United States – Business Wire India On July 7, 2025, WNS (Holdings) Limited (NYSE: WNS), a digital-led business transformation and ...
WNS Posts 9.5 Percent Revenue Gain in Q1
Thursday, July 24, 2025 05:39 PM
Key Points - Revenue (GAAP) rose 9.5% year over year to $353.8 million in Q1 FY2026 but missed analyst estimates by $7.47 million (GAAP). Adjusted earnings per share came in at $1.02, below the ...
Deutsche Bank Resumes Coverage of WNS (Holdings) (WNS) Stock
Wednesday, July 23, 2025 08:32 AM
Limited (NYSE:WNS) is one of the Best Indian Stocks to Buy for Next 5 Years. Deutsche Bank analyst Nate Svensson resumed coverage of the company’s stock with a “Hold” rating and a price objective of ...
WNS historical stock data
date open high low close volume
30/07/25 74.80 75.14 74.76 74.90 1,400,500
29/07/25 74.75 74.79 74.75 74.78 1,129,000
28/07/25 74.73 74.77 74.69 74.75 1,562,437
25/07/25 74.82 74.82 74.70 74.72 1,049,200
24/07/25 74.68 75.09 74.68 74.78 1,505,396
23/07/25 74.75 74.78 74.65 74.69 2,069,000
22/07/25 74.76 74.95 74.71 74.74 2,286,700
21/07/25 74.75 74.85 74.72 74.79 1,603,500
18/07/25 74.60 74.78 74.60 74.78 1,901,500
17/07/25 74.63 74.70 74.60 74.60 3,909,338
Quote Details
52wk Low:42.62
52wk High:75.14
Vol:1.4M
Avg Vol(3m):37.7M
1Y Chng:+28.10%
1M Chng:+26.16%
Add to Watch List
More Information
Index N/A
Market Cap. 3.21B