| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.63▲ | 75.60▲ | 75.61▲ | 75.57▲ | 75.38▲ |
| MA10 | 75.62▲ | 75.61▲ | 75.63▲ | 75.49▲ | 75.07▲ |
| MA20 | 75.59▲ | 75.63▲ | 75.58▲ | 75.41▲ | 66.87▲ |
| MA50 | 75.61▲ | 75.54▲ | 75.50▲ | 74.86▲ | 59.40▲ |
| MA100 | 75.62▲ | 75.49▲ | 75.48▲ | 66.78▲ | 57.84▲ |
| MA200 | 75.57▲ | 75.48▲ | 75.27▲ | 61.45▲ | 69.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.001▼ | -0.142▼ | 0.590▲ |
| RSI | 66.174▲ | 59.057▲ | 59.732▲ | 70.847▲ | 69.334▲ |
| STOCH | 76.293 | 44.194 | 32.400 | 62.927 | 93.703▲ |
| WILL %R | 0.000▲ | -46.479 | -46.479 | -40.385 | -0.987▲ |
| CCI | 179.323▲ | 22.669 | 47.967 | 172.903▲ | 52.454 |
| CDL | $WNS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:15 PM
Leaders with Network Science, VOIS, LTI Mindtree, Bahwan CyberTek Supply Chain Consulting, WNS and ResultsCX have won ISG Women in Digital Awards.
|
|
Thursday, September 11, 2025 11:02 AM
Mumbai, Maharashtra, India and London, United Kingdom and New York, United States – Business Wire India WNS (Holdings) Limited (NYSE: WNS), a digital-led business transformation and services company, ...
|
|
Thursday, September 11, 2025 05:19 AM
Limited (NYSE: WNS), a digital-led business transformation and services company, today announced the release of its fifth annual corporate sustainability report titled 'Integrity, Innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 75.59 | 75.71 | 75.48 | 75.63 | 305,800 |
| 11/09/25 | 75.50 | 75.84 | 75.48 | 75.74 | 523,400 |
| 10/09/25 | 75.44 | 75.54 | 75.42 | 75.51 | 558,300 |
| 09/09/25 | 75.51 | 75.51 | 75.41 | 75.45 | 739,700 |
| 08/09/25 | 75.45 | 75.54 | 75.41 | 75.51 | 1,674,800 |
| 05/09/25 | 75.45 | 75.47 | 75.39 | 75.40 | 965,400 |
| 04/09/25 | 75.40 | 75.49 | 75.40 | 75.40 | 523,600 |
| 03/09/25 | 75.37 | 75.53 | 75.37 | 75.41 | 845,500 |
| 02/09/25 | 75.45 | 75.55 | 75.32 | 75.35 | 612,500 |
| 29/08/25 | 75.55 | 75.56 | 75.45 | 75.45 | 540,400 |
|
|
||||
|
|
||||
|
|