Western New England Bancorp, Inc (WNEB) Stock Price

12.01 ▲ +0.09 (+0.76%)
Open: 11.88 Vol: 41.2K Day's range: 11.83 - 12.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.89▲ 11.90▲ 12.11▼ 12.30▼
MA10 11.89▲ 11.89▲ 11.91▲ 12.25▼ 11.95▲
MA20 11.87▲ 11.91▲ 12.02▼ 12.25▼ 10.77▲
MA50 11.88▲ 12.08▼ 12.21▼ 11.82▲ 9.78▲
MA100 11.99▼ 12.23▼ 12.20▼ 10.63▲ 8.81▲
MA200 12.12▼ 12.20▼ 12.27▼ 9.89▲ 8.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.002▲ -0.083▼ 0.122▲
RSI 70.548▲ 53.053▲ 45.846▼ 47.638▼ 61.574▲
STOCH 88.095▲ 44.395     36.192     37.361     86.529▲
WILL %R 0.000▲ -10.526▲ -37.037     -69.154     -19.829▲
CCI 266.841▲ 129.535▲ 17.417     -130.930▼ 45.887    
Latest Filters Detected On WNEB
RSI $WNEB RSI(14) Crossed Below 50 Set Alert
Western New England Bancorp, Inc News
WNEB historical stock data
date open high low close volume
30/09/25 11.88 12.01 11.83 12.01 41,200
29/09/25 12.22 12.38 11.70 11.92 33,700
26/09/25 12.24 12.48 12.18 12.22 29,900
25/09/25 12.08 12.30 12.08 12.23 36,571
24/09/25 12.3025 12.425 12.12 12.19 43,861
23/09/25 12.47 12.57 12.31 12.34 61,634
22/09/25 12.60 12.675 12.36 12.38 82,380
19/09/25 12.51 12.705 12.265 12.61 291,989
18/09/25 12.23 12.50 12.14 12.50 107,400
17/09/25 12.18 12.43 12.07 12.10 52,119
Quote Details
52wk Low:7.63
52wk High:12.705
Vol:41.2K
Avg Vol(3m):1.7M
1Y Chng:+35.55%
1M Chng:+1.35%
Add to Watch List