| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.62▲ | 11.62▲ | 11.60▲ | 10.87▲ |
| MA10 | 11.63▲ | 11.63▲ | 11.64▼ | 11.32▲ | 10.11▲ |
| MA20 | 11.62▲ | 11.65▼ | 11.70▼ | 11.08▲ | 9.56▲ |
| MA50 | 11.63▲ | 11.64▲ | 11.39▲ | 10.09▲ | 9.28▲ |
| MA100 | 11.68▼ | 11.34▲ | 11.13▲ | 9.59▲ | 8.44▲ |
| MA200 | 11.53▲ | 11.14▲ | 10.71▲ | 9.39▲ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.034▼ | 0.039▲ | 0.223▲ |
| RSI | 52.330▲ | 50.410▲ | 54.385▲ | 65.660▲ | 65.511▲ |
| STOCH | 78.824 | 45.981 | 39.456 | 82.926▲ | 80.983▲ |
| WILL %R | -40.000 | -53.061 | -53.061 | -19.540▲ | -9.827▲ |
| CCI | 92.361 | 9.666 | -15.902 | 110.349▲ | 166.935▲ |
| CDL | $WNEB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 10:16 AM
For WNEB, shares are up 2.2% over the past week while the Zacks Banks - Foreign industry is down 0.36% over the same time period. Shares are looking quite well from a longer time frame too, as the ...
|
|
Friday, July 25, 2025 09:00 AM
For WNEB, shares are up 2.2% over the past week while the Zacks Banks - Foreign industry is down 0.36% over the same time period. Shares are looking quite well from a longer time frame too, as the ...
|
|
Tuesday, July 22, 2025 09:30 PM
For the quarter ended June 2025, Western New England Bancorp (WNEB) reported revenue of $21.05 million, up 15% over the same period last year. EPS came in at $0.23, compared to $0.17 in the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.83 | 11.83 | 11.55 | 11.65 | 126,800 |
| 14/08/25 | 11.695 | 11.78 | 11.57 | 11.73 | 40,554 |
| 13/08/25 | 11.78 | 11.99 | 11.70 | 11.85 | 68,000 |
| 12/08/25 | 11.21 | 11.82 | 11.21 | 11.71 | 62,000 |
| 11/08/25 | 11.12 | 11.209 | 10.94 | 11.08 | 52,401 |
| 08/08/25 | 11.03 | 11.10 | 10.97 | 11.07 | 59,350 |
| 07/08/25 | 11.15 | 11.15 | 10.90 | 10.93 | 79,343 |
| 06/08/25 | 11.10 | 11.15 | 11.03 | 11.11 | 68,699 |
| 05/08/25 | 10.95 | 11.14 | 10.7335 | 11.13 | 137,299 |
| 04/08/25 | 10.65 | 10.92 | 10.51 | 10.91 | 113,100 |
|
|
||||
|
|
||||
|
|