Western New England Bancorp, Inc (WNEB) Stock Price

12.62 ▼ -0.02 (-0.16%)
Open: 12.90 Vol: 27.77K Day's range: 12.55 - 12.90 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.60▲ 12.59▲ 12.75▼ 12.90▼
MA10 12.57▲ 12.59▲ 12.63▼ 12.94▼ 12.37▲
MA20 12.59▲ 12.64▼ 12.69▼ 12.94▼ 12.16▲
MA50 12.61▼ 12.71▼ 12.86▼ 12.20▲ 10.55▲
MA100 12.67▼ 12.93▼ 13.02▼ 12.06▲ 9.29▲
MA200 12.76▼ 12.98▼ 12.63▼ 10.76▲ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ -0.105▼ 0.026▲
RSI 51.782▲ 41.250▼ 37.019▼ 47.883▼ 60.274▲
STOCH 27.399     36.254     17.844▼ 5.310▼ 74.063    
WILL %R -33.333     -74.359     -81.481▼ -95.000▼ -41.956    
CCI 43.750     -36.526     -75.815     -123.060▼ 64.598    
Latest Filters Detected On WNEB
▲ GAP $WNEB Open Gap Up %2 Set Alert
▼ BREAK $WNEB Price Breaks 10 Days Low Set Alert
Western New England Bancorp, Inc News
WNEB historical stock data
date open high low close volume
31/12/25 12.90 12.90 12.55 12.62 27,765
30/12/25 12.83 12.83 12.64 12.64 34,605
29/12/25 12.85 12.96 12.675 12.77 63,199
26/12/25 12.94 13.00 12.74 12.82 30,967
24/12/25 12.86 13.505 12.80 12.88 31,526
23/12/25 12.91 13.06 12.81 12.85 33,066
22/12/25 13.31 13.34 12.90 12.96 34,503
19/12/25 13.42 13.45 13.07 13.25 131,713
18/12/25 13.37 13.49 13.305 13.42 68,240
17/12/25 13.33 13.38 13.20 13.23 49,461
Quote Details
52wk Low:7.63
52wk High:13.95
Vol:27.77K
Avg Vol(3m):1M
1Y Chng:+38.83%
1M Chng:+9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.02M