Western New England Bancorp, Inc (WNEB) Stock Price

9.24 ▲ +0.01 (+0.11%)
Open: 9.21 Vol: 83.57K Day's range: 9.21 - 9.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▼ 9.29▼ 9.30▼ 9.20▲ 8.57▲
MA10 9.30▼ 9.30▼ 9.29▼ 9.04▲ 8.93▲
MA20 9.30▼ 9.27▼ 9.25▲ 8.62▲ 9.05▲
MA50 9.28▼ 9.21▲ 9.22▲ 9.02▲ 8.55▲
MA100 9.25▲ 9.18▲ 8.78▲ 9.14▲ 7.89▲
MA200 9.22▲ 8.69▲ 8.84▲ 8.88▲ 8.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ 0.111▲ -0.069▼
RSI 39.502▼ 48.954▼ 51.915▲ 59.249▲ 53.691▲
STOCH 62.662     50.898     60.889     66.790     39.907    
WILL %R -88.889▼ -66.667     -41.176     -24.623▲ -30.000    
CCI -168.709▼ -23.658     20.584     90.548     40.757    
Latest Filters Detected On WNEB
CDL $WNEB Harami Candlestick Pattern Detected Set Alert
Western New England Bancorp, Inc News
WNEB historical stock data
date open high low close volume
01/05/25 9.21 9.73 9.21 9.24 83,568
30/04/25 9.16 9.30 8.98 9.23 120,086
29/04/25 9.105 9.28 9.09 9.24 142,381
28/04/25 9.13 9.21 9.00 9.17 73,652
25/04/25 9.18 9.27 9.00 9.14 32,702
24/04/25 9.20 9.29 9.15 9.20 60,900
23/04/25 9.39 9.73 9.15 9.16 81,823
22/04/25 8.61 9.06 8.61 8.95 62,127
21/04/25 8.55 8.60 8.41 8.54 45,822
17/04/25 8.53 8.64 8.51 8.55 43,823
Quote Details
52wk Low:6.086
52wk High:10.08
Vol:83.57K
Avg Vol(3m):895.1K
1Y Chng:+35.68%
1M Chng:+1.54%
Add to Watch List