| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.83▼ | 11.80▼ | 11.82▼ | 11.44▲ |
| MA10 | 11.82▼ | 11.81▼ | 11.80▼ | 11.72▲ | 11.71▲ |
| MA20 | 11.80▼ | 11.83▼ | 11.83▼ | 11.52▲ | 11.43▲ |
| MA50 | 11.83▼ | 11.86▼ | 11.81▼ | 11.72▲ | 10.06▲ |
| MA100 | 11.85▼ | 11.72▲ | 11.61▲ | 11.35▲ | 9.02▲ |
| MA200 | 11.84▼ | 11.56▲ | 11.47▲ | 10.27▲ | 8.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.010▼ | 0.059▲ | -0.098▼ |
| RSI | 46.608▼ | 45.376▼ | 47.918▼ | 57.224▲ | 58.020▲ |
| STOCH | 17.500▼ | 84.305▲ | 63.239 | 78.758 | 29.893 |
| WILL %R | -55.000 | -29.167 | -38.182 | -28.283 | -47.532 |
| CCI | -110.053▼ | -63.134 | -66.262 | 43.030 | -6.144 |
| MA | $WNEB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 28, 2025 05:46 PM
Western New England Bancorp (WNEB) reported $21.27 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 19%. EPS of $0.16 for the same period compares to ...
|
|
Tuesday, October 28, 2025 04:30 PM
Western New England Bancorp (WNEB) reported $21.27 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 19%. EPS of $0.16 for the same period compares to ...
|
|
Tuesday, October 28, 2025 03:32 PM
Western New England Bancorp (WNEB) came out with quarterly earnings of $0.16 per share, missing the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.09 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.70 | 11.85 | 11.63 | 11.79 | 42,078 |
| 13/11/25 | 11.76 | 11.90 | 11.76 | 11.80 | 29,346 |
| 12/11/25 | 11.87 | 12.07 | 11.823 | 11.83 | 41,416 |
| 11/11/25 | 11.87 | 11.91 | 11.85 | 11.88 | 17,166 |
| 10/11/25 | 11.89 | 11.933 | 11.76 | 11.82 | 25,624 |
| 07/11/25 | 11.85 | 11.85 | 11.65 | 11.76 | 44,197 |
| 06/11/25 | 11.80 | 11.918 | 11.685 | 11.76 | 39,776 |
| 05/11/25 | 11.40 | 11.95 | 11.40 | 11.79 | 48,668 |
| 04/11/25 | 11.17 | 11.45 | 11.17 | 11.40 | 31,109 |
| 03/11/25 | 11.1729 | 11.40 | 11.08 | 11.32 | 107,502 |
|
|
||||
|
|
||||
|
|