Western New England Bancorp, Inc (WNEB) Stock Price

13.85 ▼ -0.23 (-1.63%)
Open: 14.20 Vol: 0 Day's range: 13.84 - 14.20 Feb 18, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.90▼ 13.93▼ 13.97▼ 13.68▲
MA10 13.87▼ 13.95▼ 14.03▼ 14.06▼ 13.26▲
MA20 13.92▼ 14.04▼ 14.06▼ 13.66▲ 12.54▲
MA50 14.04▼ 14.02▼ 14.07▼ 13.18▲ 11.11▲
MA100 14.07▼ 14.09▼ 13.89▼ 12.43▲ 9.67▲
MA200 14.03▼ 13.73▲ 13.37▲ 11.47▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.031▼ -0.013▼ 0.078▲
RSI 33.951▼ 34.797▼ 38.274▼ 57.454▲ 64.150▲
STOCH 13.712▼ 9.530▼ 8.247▼ 43.366     70.547    
WILL %R -92.593▼ -97.222▼ -97.368▼ -44.667     -20.905▲
CCI -60.197     -120.386▼ -145.705▼ 4.782     120.937▲
Latest Filters Detected On WNEB
▼ MACD $WNEB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WNEB Price Crossed Below MA(13) Set Alert
MA $WNEB Price Crossed Below MA(7) Set Alert
CDL $WNEB Marubozu Candlestick Pattern Detected Set Alert
Western New England Bancorp, Inc News
Piper Sandler Sticks to Their Hold Rating for Western New England Bancorp (WNEB)
Wednesday, January 28, 2026 10:40 PM
Detailed price information for Western New England Bancorp Inc (WNEB-Q) from The Globe and Mail including charting and trades.
Western New England Bancorp (WNEB) Reports Q4 Earnings: What Key Metrics Have to Say
Tuesday, January 27, 2026 05:30 PM
Western New England Bancorp (WNEB) reported $22 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 18.7%. EPS of $0.26 for the same period compares to $0 ...
Western New England Bancorp (WNEB) Q4 Earnings and Revenues Top Estimates
Tuesday, January 27, 2026 02:26 PM
Western New England Bancorp (WNEB) came out with quarterly earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.16 per share a year ago ...
WNEB historical stock data
date open high low close volume
18/02/26 14.20 14.20 13.84 13.85 45,575
17/02/26 14.09 14.33 14.08 14.08 103,893
13/02/26 13.93 14.175 13.77 14.05 80,676
12/02/26 14.00 14.10 13.77 13.92 85,647
11/02/26 14.00 14.095 13.81 13.96 86,460
10/02/26 14.32 14.32 13.97 13.98 34,757
09/02/26 14.34 14.415 14.15 14.15 36,200
06/02/26 14.37 14.52 14.16 14.32 59,670
05/02/26 14.11 14.44 14.07 14.19 61,392
04/02/26 14.14 14.36 14.08 14.14 53,400
Quote Details
52wk Low:7.63
52wk High:14.52
Vol:0
Avg Vol(3m):1M
1Y Chng:+49.25%
1M Chng:+10.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.91M