| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.62▼ | 7.61▼ | 7.71▼ | 8.24▼ |
| MA10 | 7.61▼ | 7.61▼ | 7.59▼ | 7.75▼ | 9.18▼ |
| MA20 | 7.62▼ | 7.59▼ | 7.65▼ | 8.23▼ | 9.90▼ |
| MA50 | 7.61▼ | 7.70▼ | 7.74▼ | 9.36▼ | 11.44▼ |
| MA100 | 7.58▼ | 7.76▼ | 7.95▼ | 9.98▼ | 17.02▼ |
| MA200 | 7.64▼ | 8.03▼ | 8.45▼ | 10.30▼ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.002▲ | 0.011▲ | -0.180▼ |
| RSI | 39.257▼ | 43.040▼ | 40.827▼ | 27.725▼ | 32.172▼ |
| STOCH | 31.857 | 73.416 | 54.405 | 15.500▼ | 9.582▼ |
| WILL %R | -86.667▼ | -50.000 | -65.385 | -94.326▼ | -98.161▼ |
| CCI | -153.672▼ | 10.294 | -22.439 | -102.768▼ | -119.185▼ |
| CDL | $WNC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 11:56 AM
The S&P 500 and the Nasdaq rose in choppy trading on Friday after a brief technology selloff, while investors looked ahead to Nvidia's quarterly results next week and worried that the Federal Reserve ...
|
|
Thursday, November 13, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, November 04, 2025 05:13 PM
Despite facing softer demand and revised guidance, Wabash National Corp (WNC) leverages its strong parts and service business and strategic growth initiatives to position for future recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.55 | 7.67 | 7.50 | 7.58 | 658,700 |
| 13/11/25 | 7.63 | 7.76 | 7.52 | 7.62 | 468,400 |
| 12/11/25 | 7.84 | 7.94 | 7.65 | 7.68 | 249,406 |
| 11/11/25 | 7.82 | 7.865 | 7.64 | 7.81 | 316,350 |
| 10/11/25 | 7.80 | 8.04 | 7.70 | 7.84 | 496,400 |
| 07/11/25 | 7.65 | 7.8099 | 7.605 | 7.74 | 322,069 |
| 06/11/25 | 7.84 | 8.0699 | 7.72 | 7.76 | 353,509 |
| 05/11/25 | 7.71 | 8.11 | 7.64 | 7.86 | 390,502 |
| 04/11/25 | 7.82 | 7.88 | 7.67 | 7.69 | 405,394 |
| 03/11/25 | 7.94 | 8.34 | 7.74 | 7.92 | 614,200 |
|
|
||||
|
|
||||
|
|