| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.74▲ | 9.76▲ | 10.13▼ | 10.77▼ |
| MA10 | 9.74▲ | 9.76▲ | 9.83▲ | 10.55▼ | 10.63▼ |
| MA20 | 9.72▲ | 9.84▲ | 9.97▼ | 10.96▼ | 10.31▼ |
| MA50 | 9.76▲ | 10.04▼ | 10.33▼ | 10.69▼ | 12.71▼ |
| MA100 | 9.83▲ | 10.39▼ | 10.82▼ | 10.31▼ | 17.91▼ |
| MA200 | 9.97▼ | 10.85▼ | 10.96▼ | 11.68▼ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.005▲ | -0.180▼ | 0.208▲ |
| RSI | 74.511▲ | 48.455▼ | 40.879▼ | 36.289▼ | 41.829▼ |
| STOCH | 69.073 | 24.957 | 18.573▼ | 7.461▼ | 58.243 |
| WILL %R | 0.000▲ | -34.426 | -59.184 | -89.831▼ | -74.717 |
| CCI | 291.290▲ | 8.739 | -50.285 | -135.018▼ | -85.564 |
|
Tuesday, September 30, 2025 06:03 AM
Vaxcyte (NASDAQ:PCVX) announced a long-term agreement worth up to $1B with Thermo Fisher Scientific (NYSE:TMO) on Tuesday to support the future commercial production of its pneumonia vaccines. Under ...
|
|
Tuesday, September 30, 2025 05:39 AM
New Agreement with Thermo Fisher Scientific Expands Domestic Capacity to Support Future Commercial Manufacturing of Vaxcyte’s Broad-Spectrum Pneumococcal Conjugate Vaccine Candidates SAN CARLOS, Calif ...
|
|
Monday, September 29, 2025 06:50 PM
(Reuters) -Wall Street indexes closed up on Monday with the Nasdaq leading gains as investors bought heavyweight technology stocks and shrugged off the uncertainty of a potential U.S. government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.92 | 10.04 | 9.66 | 9.87 | 596,100 |
| 29/09/25 | 10.25 | 10.25 | 9.85 | 9.92 | 299,800 |
| 26/09/25 | 10.27 | 10.30 | 10.13 | 10.23 | 269,000 |
| 25/09/25 | 10.43 | 10.43 | 10.11 | 10.12 | 338,149 |
| 24/09/25 | 10.78 | 10.83 | 10.29 | 10.51 | 341,226 |
| 23/09/25 | 10.98 | 11.06 | 10.63 | 10.71 | 373,211 |
| 22/09/25 | 10.81 | 10.915 | 10.66 | 10.82 | 338,153 |
| 19/09/25 | 11.55 | 11.69 | 10.85 | 10.88 | 789,430 |
| 18/09/25 | 11.12 | 11.55 | 11.03 | 11.50 | 300,600 |
| 17/09/25 | 11.30 | 11.725 | 10.99 | 10.99 | 298,184 |
|
|
||||
|
|
||||
|
|