| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.64▲ | 10.66▲ | 10.57▲ | 9.96▲ |
| MA10 | 10.63▲ | 10.66▲ | 10.72▼ | 10.29▲ | 10.34▲ |
| MA20 | 10.64▲ | 10.72▼ | 10.77▼ | 10.23▲ | 9.85▲ |
| MA50 | 10.64▲ | 10.72▼ | 10.39▲ | 10.37▲ | 13.82▼ |
| MA100 | 10.71▼ | 10.37▲ | 10.19▲ | 9.96▲ | 18.65▼ |
| MA200 | 10.77▼ | 10.17▲ | 10.27▲ | 12.94▼ | 19.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.042▼ | 0.096▲ | 0.364▲ |
| RSI | 62.427▲ | 50.582▲ | 53.488▲ | 54.918▲ | 46.576▼ |
| STOCH | 64.311 | 39.448 | 32.750 | 67.351 | 48.229 |
| WILL %R | -18.182▲ | -65.934 | -58.252 | -27.329 | -29.108 |
| CCI | 160.945▲ | -25.755 | -17.159 | 115.821▲ | 50.288 |
|
Thursday, August 14, 2025 09:35 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Wednesday, August 13, 2025 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, August 12, 2025 08:14 PM
Semi trailers and liquid transportation container manufacturer Wabash (NYSE:WNC) announced in Q2 CY2025, but sales fell by 16.7% year on year to $458.8 million. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.93 | 11.00 | 10.54 | 10.67 | 517,500 |
| 14/08/25 | 10.83 | 10.89 | 10.465 | 10.82 | 577,624 |
| 13/08/25 | 10.61 | 11.11 | 10.51 | 11.04 | 1,016,000 |
| 12/08/25 | 9.98 | 10.70 | 9.85 | 10.59 | 648,500 |
| 11/08/25 | 10.02 | 10.20 | 9.50 | 9.75 | 886,200 |
| 08/08/25 | 10.24 | 10.24 | 9.89 | 9.89 | 637,900 |
| 07/08/25 | 10.38 | 10.44 | 10.05 | 10.15 | 382,500 |
| 06/08/25 | 10.26 | 10.30 | 10.11 | 10.17 | 482,200 |
| 05/08/25 | 9.72 | 10.20 | 9.69 | 10.14 | 607,500 |
| 04/08/25 | 9.61 | 9.77 | 9.53 | 9.65 | 465,800 |
|
|
||||
|
|
||||
|
|