| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.42▲ | 8.41▲ | 8.51▼ | 8.44▲ |
| MA10 | 8.44▲ | 8.42▲ | 8.49▼ | 8.62▼ | 9.70▼ |
| MA20 | 8.42▲ | 8.52▼ | 8.60▼ | 8.55▼ | 9.53▼ |
| MA50 | 8.41▲ | 8.58▼ | 8.71▼ | 9.85▼ | 9.66▼ |
| MA100 | 8.50▼ | 8.73▼ | 8.45▲ | 9.45▼ | 13.66▼ |
| MA200 | 8.61▼ | 8.44▲ | 9.02▼ | 9.80▼ | 18.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.023▼ | 0.084▲ | -0.176▼ |
| RSI | 62.735▲ | 47.364▼ | 45.747▼ | 41.578▼ | 42.289▼ |
| STOCH | 65.000 | 61.006 | 41.618 | 55.958 | 13.667▼ |
| WILL %R | 0.000▲ | -34.783 | -55.090 | -46.866 | -83.333▼ |
| CCI | 157.233▲ | 49.541 | -46.552 | -9.573 | -87.832 |
|
Monday, March 16, 2026 02:22 AM
LAFAYETTE, Ind.--(BUSINESS WIRE)--Wabash (NYSE: WNC), a leader in end-to-end supply chain solutions for the transportation, logistics and infrastructure markets, will demonstrate how durable ...
|
|
Friday, February 27, 2026 03:21 AM
Looking back on heavy transportation equipment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Wabash (NYSE:WNC) and its peers. Heavy transportation equipment ...
|
|
Wednesday, February 25, 2026 10:00 PM
New facility expands western service footprint, giving fleets faster access to Ready-to-Mount solutions and upfitting services Wabash (NYSE: WNC), a leader in end-to-end supply chain solutions for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.25 | 8.58 | 8.14 | 8.48 | 339,569 |
| 01/04/26 | 8.75 | 8.94 | 8.58 | 8.58 | 526,428 |
| 31/03/26 | 8.66 | 8.86 | 8.53 | 8.62 | 272,986 |
| 30/03/26 | 8.41 | 8.5799 | 8.26 | 8.45 | 338,730 |
| 27/03/26 | 8.96 | 8.98 | 8.40 | 8.41 | 547,004 |
| 26/03/26 | 9.00 | 9.265 | 8.96 | 9.07 | 384,618 |
| 25/03/26 | 9.04 | 9.24 | 8.86 | 9.20 | 578,900 |
| 24/03/26 | 8.43 | 8.94 | 8.43 | 8.86 | 559,059 |
| 23/03/26 | 8.24 | 8.8038 | 8.24 | 8.66 | 632,068 |
| 20/03/26 | 7.95 | 8.01 | 7.73 | 7.92 | 374,465 |
|
|
||||
|
|
||||
|
|