| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.72▼ | 8.72▼ | 8.83▼ | 9.13▼ |
| MA10 | 8.68▼ | 8.72▼ | 8.71▼ | 9.07▼ | 8.57▲ |
| MA20 | 8.70▼ | 8.70▼ | 8.75▼ | 9.26▼ | 9.41▼ |
| MA50 | 8.72▼ | 8.79▼ | 8.88▼ | 8.62▲ | 10.24▼ |
| MA100 | 8.70▼ | 8.93▼ | 9.28▼ | 9.52▼ | 15.86▼ |
| MA200 | 8.77▼ | 9.28▼ | 8.87▼ | 9.77▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.009▲ | -0.119▼ | 0.117▲ |
| RSI | 44.367▼ | 40.659▼ | 38.158▼ | 42.712▼ | 43.066▼ |
| STOCH | 17.130▼ | 58.537 | 56.891 | 18.823▼ | 56.398 |
| WILL %R | -55.556 | -69.231 | -78.261▼ | -92.000▼ | -57.295 |
| CCI | -64.518 | -108.772▼ | -61.189 | -92.667 | -3.132 |
| CDL | $WNC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Wabash (NYSE:WNC) and its ...
|
|
Monday, December 29, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Wabash (NYSE:WNC) and its ...
|
|
Tuesday, December 23, 2025 11:01 AM
For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Wabash National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.70 | 8.775 | 8.64 | 8.70 | 243,677 |
| 29/12/25 | 8.82 | 8.85 | 8.64 | 8.74 | 205,188 |
| 26/12/25 | 8.92 | 8.92 | 8.79 | 8.88 | 210,619 |
| 24/12/25 | 8.99 | 9.01 | 8.82 | 8.92 | 118,384 |
| 23/12/25 | 9.02 | 9.02 | 8.82 | 8.92 | 417,572 |
| 22/12/25 | 9.03 | 9.18 | 8.96 | 9.00 | 380,041 |
| 19/12/25 | 9.23 | 9.23 | 8.56 | 8.98 | 549,176 |
| 18/12/25 | 9.55 | 9.64 | 9.22 | 9.30 | 337,003 |
| 17/12/25 | 9.75 | 9.84 | 9.4201 | 9.46 | 282,200 |
| 16/12/25 | 9.83 | 10.04 | 9.71 | 9.78 | 671,200 |
|
|
||||
|
|
||||
|
|