| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.89▼ | 11.92▼ | 11.66▲ | 10.73▲ |
| MA10 | 11.91▼ | 11.90▼ | 11.80▲ | 11.34▲ | 10.05▲ |
| MA20 | 11.92▼ | 11.76▲ | 11.82▲ | 10.71▲ | 9.31▲ |
| MA50 | 11.94▼ | 11.76▲ | 11.41▲ | 9.99▲ | 9.91▲ |
| MA100 | 11.80▲ | 11.38▲ | 10.90▲ | 9.35▲ | 14.90▼ |
| MA200 | 11.86▲ | 10.84▲ | 10.48▲ | 9.75▲ | 18.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.012▼ | 0.103▲ | 0.390▲ |
| RSI | 43.323▼ | 52.305▲ | 55.285▲ | 66.294▲ | 63.631▲ |
| STOCH | 34.361 | 57.800 | 65.541 | 77.785 | 78.031 |
| WILL %R | -86.207▼ | -31.858 | -71.329 | -30.141 | -19.705▲ |
| CCI | -75.497 | 29.940 | 21.852 | 98.579 | 174.101▲ |
|
Wednesday, February 04, 2026 03:02 PM
Despite a tough quarter, Wabash National Corp (WNC) focuses on strategic realignments and innovation to drive future growth.
|
|
Wednesday, February 04, 2026 04:32 AM
Semi trailers and liquid transportation container manufacturer Wabash (NYSE:WNC) announced in Q4 CY2025, but sales fell by 22.9% year on year to $321.5 million. On the other hand, next quarter’s ...
|
|
Tuesday, February 03, 2026 12:02 PM
The consensus rating for Wabash National is Neutral, based on 2 analyst ratings. With an average one-year price target of $9.0, there's a potential 17.43% downside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.65 | 12.03 | 11.41 | 11.86 | 464,639 |
| 12/02/26 | 12.52 | 12.93 | 11.44 | 11.65 | 764,639 |
| 11/02/26 | 11.48 | 12.16 | 11.48 | 12.16 | 692,287 |
| 10/02/26 | 11.25 | 11.85 | 10.93 | 11.46 | 901,867 |
| 09/02/26 | 11.13 | 11.43 | 10.84 | 11.15 | 636,714 |
| 06/02/26 | 10.99 | 11.30 | 10.52 | 11.03 | 786,989 |
| 05/02/26 | 10.11 | 10.98 | 10.11 | 10.96 | 964,711 |
| 04/02/26 | 10.00 | 11.68 | 9.38 | 11.04 | 1,398,000 |
| 03/02/26 | 10.69 | 11.45 | 10.69 | 11.24 | 834,096 |
| 02/02/26 | 10.17 | 10.97 | 10.095 | 10.90 | 452,766 |
|
|
||||
|
|
||||
|
|