| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.23▼ | 154.56▼ | 154.39▼ | 148.34▲ | 146.51▲ |
| MA10 | 154.48▼ | 154.22▼ | 153.28▲ | 146.06▲ | 143.03▲ |
| MA20 | 154.69▼ | 152.96▲ | 151.13▲ | 144.44▲ | 138.45▲ |
| MA50 | 154.38▼ | 149.69▲ | 146.43▲ | 142.10▲ | 124.11▲ |
| MA100 | 153.22▲ | 146.09▲ | 146.89▲ | 136.53▲ | 139.40▲ |
| MA200 | 151.14▲ | 146.51▲ | 143.80▲ | 124.65▲ | 123.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.100▼ | 0.167▲ | 0.778▲ | 0.790▲ |
| RSI | 28.261▼ | 61.083▲ | 67.179▲ | 64.473▲ | 62.857▲ |
| STOCH | 13.586▼ | 74.795 | 88.163▲ | 63.115 | 67.610 |
| WILL %R | -100.000▼ | -41.023 | -25.612 | -10.638▲ | -8.134▲ |
| CCI | -251.219▼ | 17.999 | 67.348 | 149.667▲ | 196.199▲ |
|
Thursday, November 20, 2025 01:15 PM
Advanced Drainage Systems (NYSE: WMS) has outperformed the market over the past 10 years by 5.64% on an annualized basis producing an average annual return of 17.68%. Currently, Advanced Drainage ...
|
|
Thursday, November 13, 2025 09:48 PM
Detailed price information for Advanced Drainage Systems Inc (WMS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 10:59 AM
Advanced Drainage Systems (NYSE:WMS) has outperformed the market over the past 10 years by 4.29% on an annualized basis producing an average annual return of 16.75%. Currently, Advanced Drainage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 150.99 | 155.39 | 150.29 | 153.49 | 498,100 |
| 25/11/25 | 149.00 | 152.33 | 147.31 | 151.88 | 574,500 |
| 24/11/25 | 145.52 | 148.98 | 145.13 | 147.46 | 753,400 |
| 21/11/25 | 142.38 | 147.18 | 141.85 | 146.75 | 927,300 |
| 20/11/25 | 144.935 | 146.11 | 141.00 | 142.14 | 898,400 |
| 19/11/25 | 142.63 | 143.93 | 141.32 | 143.34 | 771,400 |
| 18/11/25 | 139.42 | 143.40 | 137.53 | 142.02 | 878,000 |
| 17/11/25 | 144.11 | 144.36 | 140.83 | 140.89 | 538,100 |
| 14/11/25 | 145.88 | 148.15 | 143.81 | 144.24 | 800,000 |
| 13/11/25 | 150.35 | 152.71 | 147.235 | 148.39 | 786,451 |
|
|
||||
|
|
||||
|
|