| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.40▲ | 149.07▲ | 148.98▲ | 148.87▲ | 148.39▲ |
| MA10 | 149.26▲ | 149.03▲ | 150.06▼ | 149.98▼ | 144.84▲ |
| MA20 | 149.10▲ | 150.18▼ | 149.62▲ | 148.22▲ | 141.81▲ |
| MA50 | 148.92▲ | 148.66▲ | 148.88▲ | 144.20▲ | 125.45▲ |
| MA100 | 150.00▼ | 149.19▲ | 150.06▼ | 140.35▲ | 139.81▲ |
| MA200 | 149.76▼ | 149.52▲ | 146.91▲ | 126.34▲ | 124.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.194▼ | -0.150▼ | -0.275▼ | 0.437▲ |
| RSI | 65.120▲ | 51.879▲ | 52.281▲ | 53.809▲ | 59.672▲ |
| STOCH | 66.886 | 32.375 | 9.489▼ | 37.576 | 71.891 |
| WILL %R | 0.000▲ | -73.386 | -73.386 | -53.358 | -24.486▲ |
| CCI | 159.942▲ | -19.167 | -62.031 | 7.849 | 108.360▲ |
|
Wednesday, December 10, 2025 10:06 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Wednesday, December 10, 2025 05:52 AM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Wednesday, December 10, 2025 03:59 AM
The projected fair value for Advanced Drainage Systems is US$108 based on 2 Stage Free Cash Flow to Equity Advanced Drainage Systems is estimated to be 35% overvalued based on current share price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 152.62 | 153.66 | 148.32 | 149.67 | 317,875 |
| 11/12/25 | 150.00 | 152.62 | 149.89 | 151.83 | 399,600 |
| 10/12/25 | 145.88 | 150.873 | 145.255 | 149.60 | 625,600 |
| 09/12/25 | 147.60 | 150.03 | 144.67 | 144.80 | 487,800 |
| 08/12/25 | 148.56 | 150.10 | 147.02 | 148.45 | 942,300 |
| 05/12/25 | 148.94 | 149.97 | 147.26 | 148.92 | 574,100 |
| 04/12/25 | 151.57 | 152.76 | 148.8819 | 150.05 | 460,750 |
| 03/12/25 | 151.56 | 153.61 | 150.91 | 151.93 | 528,042 |
| 02/12/25 | 152.95 | 154.71 | 151.23 | 151.78 | 548,500 |
| 01/12/25 | 150.74 | 154.26 | 149.16 | 152.72 | 296,626 |
|
|
||||
|
|
||||
|
|