| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.10▼ | 157.90▲ | 157.67▲ | 151.98▲ | 151.25▲ |
| MA10 | 159.08▼ | 156.84▲ | 155.42▲ | 149.97▲ | 149.65▲ |
| MA20 | 158.30▲ | 154.90▲ | 153.11▲ | 149.23▲ | 145.57▲ |
| MA50 | 157.04▲ | 152.78▲ | 150.68▲ | 147.27▲ | 128.00▲ |
| MA100 | 155.33▲ | 150.44▲ | 149.37▲ | 144.60▲ | 140.25▲ |
| MA200 | 153.22▲ | 149.12▲ | 149.70▲ | 129.83▲ | 124.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.400▲ | 0.703▲ | 0.656▲ | 0.351▲ |
| RSI | 58.906▲ | 71.049▲ | 71.343▲ | 65.843▲ | 65.555▲ |
| STOCH | 67.615 | 86.936▲ | 91.516▲ | 61.575 | 75.992 |
| WILL %R | -40.909 | -11.913▲ | -8.036▲ | -6.713▲ | -3.902▲ |
| CCI | 36.842 | 144.149▲ | 127.383▲ | 298.566▲ | 148.794▲ |
|
Tuesday, January 06, 2026 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AAON (NASDAQ:AAON) and the ...
|
|
Tuesday, January 06, 2026 09:02 AM
Analysts have set 12-month price targets for Advanced Drainage Systems, revealing an average target of $178.4, a high estimate of $197.00, and a low estimate of $168.00. This current average reflects ...
|
|
Monday, December 29, 2025 07:40 PM
Let’s dig into the relative performance of Advanced Drainage (NYSE:WMS) and its peers as we unravel the now-completed Q3 hvac and water systems earnings season. Many HVAC and water systems companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 154.27 | 159.84 | 154.01 | 158.79 | 1,000,200 |
| 08/01/26 | 146.70 | 152.83 | 146.70 | 151.61 | 502,400 |
| 07/01/26 | 150.69 | 152.365 | 147.74 | 148.23 | 694,600 |
| 06/01/26 | 150.45 | 152.205 | 148.05 | 149.50 | 892,500 |
| 05/01/26 | 149.37 | 156.69 | 149.37 | 151.78 | 743,900 |
| 02/01/26 | 145.04 | 150.55 | 144.198 | 149.63 | 490,400 |
| 31/12/25 | 146.36 | 147.43 | 144.713 | 144.83 | 327,200 |
| 30/12/25 | 148.12 | 149.09 | 146.84 | 146.95 | 281,500 |
| 29/12/25 | 149.46 | 150.00 | 147.44 | 148.71 | 512,200 |
| 26/12/25 | 149.18 | 150.87 | 148.45 | 149.63 | 293,800 |
|
|
||||
|
|
||||
|
|