Advanced Drainage Systems, Inc (WMS) Stock Price

134.05 ▼ -3.73 (-2.71%)
Open: 138.08 Vol: 680.3K Day's range: 133.65 - 139.12 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.13▼ 134.46▼ 134.61▼ 138.50▼ 139.61▼
MA10 134.28▼ 134.70▼ 136.02▼ 139.44▼ 140.80▼
MA20 134.32▼ 136.31▼ 137.97▼ 140.49▼ 127.96▲
MA50 134.67▼ 138.30▼ 139.84▼ 139.08▼ 122.59▲
MA100 136.08▼ 139.91▼ 139.54▼ 127.10▲ 138.37▼
MA200 137.87▼ 139.84▼ 141.30▼ 120.78▲ 123.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.154▼ -0.427▼ -0.793▼ 1.191▲
RSI 42.812▼ 30.994▼ 28.523▼ 41.075▼ 53.209▲
STOCH 41.409     14.770▼ 12.599▼ 41.250     72.002    
WILL %R -71.171     -94.139▼ -95.537▼ -97.281▼ -37.942    
CCI -132.396▼ -79.202     -112.221▼ -125.704▼ 22.514    
Latest Filters Detected On WMS
▼ MACD $WMS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $WMS Price Breaks 20 Days Low Set Alert
▼ BREAK $WMS Price Breaks 10 Days Low Set Alert
Advanced Drainage Systems, Inc News
New Data Presented on Givinostat for Treatment of Duchenne Muscular Dystrophy at 2025 World Muscle Society Congress
Tuesday, October 07, 2025 03:11 AM
Abstracts have been published in the Sept 2025 supplement of Neuromuscular Disorders here .
Dyne Therapeutics Announces Additional One-Year Clinical Data Demonstrating Functional Improvement from Phase 1/2 ACHIEVE Trial of Zeleciment Basivarsen (DYNE-101) for Myotonic ...
Monday, October 06, 2025 03:12 PM
Robust improvement demonstrated across diverse set of clinical measures - - Patient-reported outcomes support clinical meaningfulness of improvements in function and strength - - Meaningful ...
Sarepta Therapeutics to Present New Data from its Neuromuscular Portfolio at 2025 World Muscle Society Congress
Friday, October 03, 2025 05:39 AM
Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will present at the 30th Annual Congress of the World Muscle Society (WMS) 2025 Congress, taking ...
WMS historical stock data
date open high low close volume
10/10/25 138.08 139.12 133.65 134.05 680,300
09/10/25 140.48 140.87 137.33 137.78 659,300
08/10/25 138.82 142.14 137.80 140.81 661,200
07/10/25 141.97 141.97 138.11 138.36 507,000
06/10/25 143.01 143.01 140.84 141.50 529,500
03/10/25 143.39 143.78 140.775 141.95 647,400
02/10/25 140.32 142.72 139.69 142.55 744,500
01/10/25 139.35 141.25 137.85 140.74 491,693
30/09/25 137.27 138.93 136.18 138.70 453,254
29/09/25 138.84 138.84 135.47 138.00 452,703
Quote Details
52wk Low:93.915
52wk High:166.03
Vol:680.3K
Avg Vol(3m):13.9M
1Y Chng:-10.68%
1M Chng:-6.89%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 10.71B