| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.93▼ | 144.70▲ | 145.42▼ | 143.64▲ | 135.22▲ |
| MA10 | 144.90▼ | 145.78▼ | 146.69▼ | 141.67▲ | 126.14▲ |
| MA20 | 144.77▲ | 146.35▼ | 143.73▲ | 131.10▲ | 119.62▲ |
| MA50 | 145.56▼ | 143.54▲ | 142.09▲ | 122.13▲ | 124.25▲ |
| MA100 | 146.81▼ | 141.82▲ | 136.31▲ | 116.75▲ | 136.64▲ |
| MA200 | 143.73▲ | 134.57▲ | 125.69▲ | 119.15▲ | 122.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.456▼ | -0.099▼ | 1.152▲ | 4.363▲ |
| RSI | 41.898▼ | 49.197▼ | 54.163▲ | 67.162▲ | 65.059▲ |
| STOCH | 62.628 | 11.428▼ | 52.323 | 80.032▲ | 78.115 |
| WILL %R | -39.437 | -86.639▼ | -41.562 | -11.860▲ | -9.557▲ |
| CCI | -39.377 | -71.836 | -3.958 | 93.240 | 163.545▲ |
|
Monday, August 18, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Advanced Drainage (NYSE:WMS) and its peers. Many HVAC and water systems ...
|
|
Monday, August 11, 2025 06:38 AM
Water management company Advanced Drainage Systems (NYSE:WMS) reported Q2 CY2025 results , with sales up 1.8% year on year to $829.9 million. The company expects the full year’s revenue to be around ...
|
|
Thursday, August 07, 2025 11:25 AM
Water management company Advanced Drainage Systems (NYSE:WMS) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 1.8% year on year to $829.9 million. The company expects the full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 147.03 | 147.03 | 144.11 | 144.79 | 282,159 |
| 22/08/25 | 141.43 | 148.98 | 139.59 | 147.29 | 1,351,200 |
| 21/08/25 | 140.63 | 141.25 | 138.83 | 140.44 | 914,500 |
| 20/08/25 | 142.55 | 144.02 | 141.07 | 141.77 | 1,329,900 |
| 19/08/25 | 141.11 | 145.33 | 141.11 | 143.93 | 1,278,685 |
| 18/08/25 | 139.11 | 141.04 | 137.50 | 141.02 | 826,937 |
| 15/08/25 | 140.49 | 140.72 | 138.30 | 138.85 | 645,898 |
| 14/08/25 | 138.88 | 140.02 | 137.855 | 139.29 | 822,184 |
| 13/08/25 | 137.56 | 143.42 | 137.56 | 142.57 | 1,202,607 |
| 12/08/25 | 132.17 | 137.31 | 131.7561 | 136.78 | 817,090 |
|
|
||||
|
|
||||
|
|