| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.50▼ | 139.80▼ | 139.87▼ | 138.13▲ | 139.66▼ |
| MA10 | 139.69▼ | 139.92▼ | 139.86▼ | 136.51▲ | 142.12▼ |
| MA20 | 139.81▼ | 139.87▼ | 139.93▼ | 139.67▼ | 149.48▼ |
| MA50 | 140.01▼ | 139.36▼ | 137.05▲ | 142.54▼ | 142.64▼ |
| MA100 | 139.99▼ | 136.67▲ | 137.60▲ | 150.50▼ | 136.86▲ |
| MA200 | 139.85▼ | 138.09▲ | 143.36▼ | 147.31▼ | 129.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.131▼ | -0.223▼ | 0.378▲ | -2.101▼ |
| RSI | 35.005▼ | 45.030▼ | 51.833▲ | 47.420▼ | 45.880▼ |
| STOCH | 21.073 | 40.231 | 44.568 | 60.894 | 34.701 |
| WILL %R | -91.228▼ | -95.157▼ | -48.578 | -31.718 | -75.178▼ |
| CCI | -160.294▼ | -165.377▼ | -33.516 | 55.209 | -50.237 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 139.44 | 141.065 | 139.05 | 139.16 | 486,186 |
| 28/05/26 | 138.15 | 140.39 | 137.05 | 140.05 | 636,599 |
| 27/05/26 | 141.28 | 143.5125 | 139.66 | 140.35 | 762,331 |
| 26/05/26 | 134.72 | 138.22 | 134.32 | 138.09 | 933,087 |
| 22/05/26 | 133.80 | 133.86 | 128.03 | 133.00 | 1,315,363 |
| 21/05/26 | 136.50 | 138.71 | 131.32 | 135.15 | 1,931,649 |
| 20/05/26 | 133.24 | 137.16 | 131.43 | 136.83 | 857,274 |
| 19/05/26 | 133.92 | 134.27 | 130.62 | 131.59 | 613,242 |
| 18/05/26 | 134.97 | 136.75 | 134.01 | 135.28 | 608,341 |
| 15/05/26 | 138.19 | 139.075 | 135.45 | 135.64 | 789,787 |
|
|
||||
|
|
||||
|
|