| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.42▲ | 141.89▼ | 142.33▼ | 143.19▼ | 144.00▼ |
| MA10 | 141.20▲ | 142.48▼ | 143.72▼ | 143.58▼ | 131.57▲ |
| MA20 | 141.66▼ | 143.88▼ | 142.82▼ | 143.56▼ | 123.29▲ |
| MA50 | 142.53▼ | 141.08▲ | 143.21▼ | 129.47▲ | 123.78▲ |
| MA100 | 143.75▼ | 143.02▼ | 143.62▼ | 121.99▲ | 137.21▲ |
| MA200 | 143.00▼ | 143.66▼ | 138.99▲ | 119.54▲ | 122.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.464▼ | -0.253▼ | -1.157▼ | 3.907▲ |
| RSI | 45.141▼ | 41.857▼ | 45.690▼ | 52.988▲ | 60.538▲ |
| STOCH | 57.292 | 17.303▼ | 16.182▼ | 70.668 | 88.720▲ |
| WILL %R | -38.083 | -82.322▼ | -82.322▼ | -43.991 | -19.034▲ |
| CCI | 70.518 | -108.380▼ | -122.222▼ | -26.673 | 82.194 |
|
Wednesday, September 10, 2025 05:31 AM
If you follow Advanced Drainage Systems (WMS), this week’s dip in the share price might have caught your eye. Even in the absence of a headline-grabbing event, such short-term weakness raises ...
|
|
Tuesday, September 09, 2025 08:30 AM
What Happened? Shares of water management company Advanced Drainage Systems (NYSE:WMS) fell 10% in the morning session after Darin Harvey, Executive Vice President of Supply Chain, left to join ...
|
|
Mueller Water Products Appoints Darin Harvey as Senior Vice President of Operations and Supply Chain
Monday, September 08, 2025 01:45 PM
Mueller Water Products, Inc. (NYSE: MWA), a leading manufacturer and marketer of products and solutions used in the transmission, distribution and measurement of water in North America, announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 146.10 | 146.955 | 140.37 | 141.49 | 792,500 |
| 11/09/25 | 142.51 | 147.16 | 141.365 | 146.78 | 895,900 |
| 10/09/25 | 139.14 | 142.50 | 137.74 | 141.00 | 1,245,900 |
| 09/09/25 | 144.60 | 144.85 | 132.03 | 138.20 | 1,948,800 |
| 08/09/25 | 148.18 | 148.92 | 146.25 | 148.50 | 568,900 |
| 05/09/25 | 145.50 | 148.83 | 144.825 | 148.41 | 707,700 |
| 04/09/25 | 142.44 | 144.37 | 141.865 | 144.06 | 728,605 |
| 03/09/25 | 140.66 | 142.02 | 140.36 | 141.96 | 700,000 |
| 02/09/25 | 141.285 | 141.51 | 139.51 | 141.46 | 837,535 |
| 29/08/25 | 145.15 | 146.065 | 143.36 | 143.97 | 532,700 |
|
|
||||
|
|
||||
|
|