| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.21▼ | 137.30▼ | 137.23▼ | 139.83▼ | 142.81▼ |
| MA10 | 137.37▼ | 137.12▼ | 137.41▼ | 142.38▼ | 146.06▼ |
| MA20 | 137.41▼ | 137.49▼ | 138.81▼ | 144.33▼ | 143.82▼ |
| MA50 | 137.27▼ | 139.66▼ | 141.09▼ | 145.80▼ | 146.80▼ |
| MA100 | 137.48▼ | 141.60▼ | 143.42▼ | 143.96▼ | 135.29▲ |
| MA200 | 138.77▼ | 143.42▼ | 143.29▼ | 147.88▼ | 130.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.141▲ | -0.002▼ | -0.843▼ | -0.308▼ |
| RSI | 38.709▼ | 37.751▼ | 35.560▼ | 40.670▼ | 44.917▼ |
| STOCH | 15.651▼ | 54.957 | 26.101 | 15.810▼ | 38.912 |
| WILL %R | -100.000▼ | -77.746▼ | -85.375▼ | -94.705▼ | -73.280 |
| CCI | -164.510▼ | -28.787 | -68.736 | -153.212▼ | -58.243 |
| ▼ BREAK | $WMS Price Breaks 10 Days Low | Set Alert |
|
Q2 earnings roundup: Trane Technologies (NYSE:TT) and the rest of the HVAC and water systems segment
Monday, August 24, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Trane Technologies (NYSE:TT) and the best ...
|
|
Friday, August 21, 2026 10:14 PM
Detailed price information for Advanced Drainage Systems Inc (WMS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how HVAC and water systems stocks fared in Q2, starting with Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 139.50 | 139.66 | 136.20 | 136.99 | 596,092 |
| 27/08/26 | 140.52 | 142.16 | 137.48 | 138.81 | 675,469 |
| 26/08/26 | 142.14 | 144.6893 | 140.70 | 141.46 | 432,688 |
| 25/08/26 | 142.71 | 144.15 | 140.99 | 141.44 | 585,734 |
| 24/08/26 | 145.07 | 145.26 | 140.06 | 140.43 | 370,815 |
| 21/08/26 | 143.31 | 144.035 | 142.345 | 143.73 | 237,113 |
| 20/08/26 | 143.34 | 145.25 | 141.48 | 142.44 | 376,937 |
| 19/08/26 | 145.21 | 150.35 | 145.21 | 146.41 | 609,151 |
| 18/08/26 | 146.79 | 146.79 | 144.07 | 144.10 | 445,132 |
| 17/08/26 | 149.93 | 149.93 | 145.72 | 147.98 | 697,044 |
|
|
||||
|
|
||||
|
|