| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.71▲ | 170.35▲ | 170.66▲ | 171.95▼ | 162.16▲ |
| MA10 | 170.46▲ | 170.55▲ | 169.84▲ | 167.81▲ | 156.70▲ |
| MA20 | 170.23▲ | 169.71▲ | 171.13▼ | 161.11▲ | 150.39▲ |
| MA50 | 170.51▲ | 172.24▼ | 172.61▼ | 154.62▲ | 132.34▲ |
| MA100 | 169.92▲ | 171.89▼ | 163.41▲ | 148.62▲ | 140.21▲ |
| MA200 | 171.13▼ | 162.71▲ | 159.07▲ | 136.30▲ | 126.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.272▲ | -0.002▼ | 1.115▲ | 1.471▲ |
| RSI | 61.085▲ | 51.997▲ | 49.647▼ | 63.396▲ | 66.719▲ |
| STOCH | 87.924▲ | 59.145 | 69.359 | 76.893 | 77.893 |
| WILL %R | -0.719▲ | -12.437▲ | -58.258 | -28.353 | -19.947▲ |
| CCI | 128.889▲ | 60.804 | 40.753 | 45.869 | 207.477▲ |
| BBANDS | $WMS Bollinger Bands Expanding | Set Alert |
|
Thursday, February 12, 2026 04:25 AM
Advanced Drainage Systems, Inc. (NYSE: WMS) ("ADS" or the "Company"), a leading provider of innovative water management solutions in the stormwater and onsite wastewater industries, today announced ...
|
|
Thursday, February 05, 2026 09:35 PM
Water management company Advanced Drainage Systems (NYSE:WMS) announced in Q4 CY2025, but sales were flat year on year at $693.4 million. The company’s full-year revenue guidance of $3.02 billion at ...
|
|
Thursday, February 05, 2026 04:13 AM
Water management company Advanced Drainage Systems (NYSE:WMS) announced in Q4 CY2025, but sales were flat year on year at $693.4 million. The company’s full-year revenue guidance of $3.02 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 167.70 | 171.66 | 166.53 | 170.98 | 629,100 |
| 12/02/26 | 173.40 | 176.185 | 167.63 | 167.79 | 650,100 |
| 11/02/26 | 173.87 | 179.315 | 172.215 | 173.24 | 953,700 |
| 10/02/26 | 174.51 | 176.665 | 173.15 | 175.07 | 887,400 |
| 09/02/26 | 175.26 | 177.185 | 172.52 | 172.69 | 777,100 |
| 06/02/26 | 171.83 | 178.412 | 171.365 | 175.38 | 1,160,600 |
| 05/02/26 | 165.62 | 173.75 | 161.24 | 170.03 | 1,552,722 |
| 04/02/26 | 157.86 | 162.30 | 156.64 | 160.26 | 1,287,382 |
| 03/02/26 | 156.91 | 161.19 | 154.96 | 156.38 | 819,900 |
| 02/02/26 | 152.49 | 156.36 | 151.41 | 156.30 | 705,911 |
|
|
||||
|
|
||||
|
|