| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.80▲ | 169.30▼ | 170.08▼ | 170.27▼ | 171.06▼ |
| MA10 | 167.36▼ | 169.77▼ | 170.43▼ | 170.23▼ | 162.82▲ |
| MA20 | 169.20▼ | 170.19▼ | 170.04▼ | 169.02▼ | 154.99▲ |
| MA50 | 169.91▼ | 169.98▼ | 169.93▼ | 158.84▲ | 135.88▲ |
| MA100 | 170.19▼ | 169.95▼ | 171.03▼ | 151.65▲ | 140.16▲ |
| MA200 | 170.06▼ | 171.40▼ | 164.15▲ | 139.02▲ | 127.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.431▼ | -0.366▼ | -0.163▼ | -0.736▼ | 1.006▲ |
| RSI | 36.926▼ | 36.335▼ | 37.970▼ | 51.973▲ | 62.251▲ |
| STOCH | 21.204 | 73.171 | 57.315 | 36.828 | 72.402 |
| WILL %R | -59.448 | -59.448 | -64.146 | -80.241▼ | -33.754 |
| CCI | -39.659 | -194.578▼ | -272.114▼ | -182.731▼ | 67.249 |
|
Thursday, February 26, 2026 06:32 AM
Advanced Drainage Systems, Inc. (NYSE:WMS) is one of the best manufacturing stocks to invest in now. On February 12, Advanced Drainage Systems, Inc. (NYSE:WMS) announced the pricing of a private ...
|
|
Monday, February 16, 2026 05:45 PM
Advanced Drainage Systems (NYSE:WMS) has completed a $500 million senior unsecured notes offering due 2034. The company also amended its senior secured credit facility to adjust terms and extend ...
|
|
Monday, February 09, 2026 09:00 AM
Advanced Drainage Systems (WMS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 168.61 | 168.61 | 163.98 | 167.01 | 87,881 |
| 27/02/26 | 169.75 | 171.37 | 167.6512 | 171.34 | 407,727 |
| 26/02/26 | 171.91 | 172.87 | 168.95 | 172.20 | 571,800 |
| 25/02/26 | 171.53 | 172.005 | 167.81 | 170.00 | 601,722 |
| 24/02/26 | 169.04 | 171.79 | 167.41 | 170.82 | 460,363 |
| 23/02/26 | 170.43 | 171.33 | 166.24 | 168.47 | 364,525 |
| 20/02/26 | 171.83 | 176.485 | 169.24 | 170.61 | 564,231 |
| 19/02/26 | 168.53 | 171.29 | 167.58 | 171.12 | 455,572 |
| 18/02/26 | 170.97 | 172.43 | 169.59 | 169.95 | 362,708 |
| 17/02/26 | 169.68 | 171.98 | 167.40 | 170.77 | 603,800 |
|
|
||||
|
|
||||
|
|