| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.96▼ | 153.18▼ | 153.49▼ | 156.08▼ | 154.09▼ |
| MA10 | 152.86▲ | 153.72▼ | 154.33▼ | 156.96▼ | 151.67▲ |
| MA20 | 153.01▼ | 154.46▼ | 155.59▼ | 152.99▲ | 146.57▲ |
| MA50 | 153.52▼ | 155.75▼ | 156.83▼ | 150.11▲ | 129.42▲ |
| MA100 | 154.27▼ | 156.85▼ | 154.39▼ | 145.71▲ | 140.11▲ |
| MA200 | 155.57▼ | 153.86▼ | 151.23▲ | 132.06▲ | 125.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.144▼ | -0.309▼ | -0.087▼ | 0.244▲ |
| RSI | 44.764▼ | 33.407▼ | 32.837▼ | 50.594▲ | 58.865▲ |
| STOCH | 38.325 | 13.555▼ | 12.472▼ | 60.487 | 77.110 |
| WILL %R | -56.067 | -85.887▼ | -93.338▼ | -54.841 | -28.645 |
| CCI | 9.984 | -98.009 | -124.467▼ | -30.819 | 115.322▲ |
|
Thursday, January 15, 2026 02:41 AM
Advanced Drainage Systems' (NYSE:WMS) stock is up by a considerable 12% over the past three months. Given that ...
|
|
Tuesday, January 06, 2026 09:02 AM
Analysts have set 12-month price targets for Advanced Drainage Systems, revealing an average target of $178.4, a high estimate of $197.00, and a low estimate of $168.00. This current average reflects ...
|
|
Monday, December 29, 2025 07:40 PM
Let’s dig into the relative performance of Advanced Drainage (NYSE:WMS) and its peers as we unravel the now-completed Q3 hvac and water systems earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 154.39 | 156.145 | 152.425 | 153.09 | 408,328 |
| 22/01/26 | 158.365 | 160.85 | 153.78 | 155.79 | 704,553 |
| 21/01/26 | 156.56 | 159.85 | 155.305 | 157.15 | 318,596 |
| 20/01/26 | 156.52 | 157.705 | 154.655 | 155.07 | 336,811 |
| 16/01/26 | 159.04 | 160.31 | 158.23 | 159.30 | 641,657 |
| 15/01/26 | 158.34 | 159.50 | 157.26 | 159.28 | 827,992 |
| 14/01/26 | 156.61 | 158.21 | 155.045 | 157.20 | 579,200 |
| 13/01/26 | 156.99 | 157.9225 | 155.35 | 157.16 | 510,619 |
| 12/01/26 | 157.86 | 158.71 | 156.08 | 156.78 | 467,741 |
| 09/01/26 | 154.27 | 159.84 | 154.01 | 158.79 | 1,000,200 |
|
|
||||
|
|
||||
|
|