| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.53▲ | 137.59▼ | 137.37▲ | 134.64▲ | 137.17▲ |
| MA10 | 137.55▲ | 137.44▲ | 136.44▲ | 135.34▲ | 152.62▼ |
| MA20 | 137.44▲ | 136.07▲ | 134.50▲ | 139.41▼ | 152.14▼ |
| MA50 | 137.42▲ | 134.43▲ | 135.92▲ | 154.46▼ | 137.87▼ |
| MA100 | 136.27▲ | 136.13▲ | 136.53▲ | 152.04▼ | 138.88▼ |
| MA200 | 134.51▲ | 137.30▲ | 148.45▼ | 142.01▼ | 127.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.128▲ | 0.553▲ | 0.453▲ | -4.116▼ |
| RSI | 53.087▲ | 64.374▲ | 63.657▲ | 41.362▼ | 43.818▼ |
| STOCH | 72.414 | 66.125 | 84.305▲ | 41.683 | 18.756▼ |
| WILL %R | -17.699▲ | -17.959▲ | -11.268▲ | -42.219 | -85.672▼ |
| CCI | 64.442 | 70.920 | 76.539 | 31.711 | -113.286▼ |
| CDL | $WMS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at hvac and water systems stocks, starting ...
|
|
Tuesday, March 17, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Advanced Drainage (NYSE:WMS) ...
|
|
Wednesday, February 25, 2026 08:40 AM
Investors looking for stocks in the Building Products - Miscellaneous sector might want to consider either Jacobs Solutions (J) or Advanced Drainage Systems (WMS). But which of these two companies is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 138.185 | 138.46 | 136.445 | 137.58 | 260,179 |
| 31/03/26 | 133.97 | 138.14 | 132.47 | 137.13 | 611,390 |
| 30/03/26 | 134.47 | 134.48 | 130.63 | 131.46 | 755,871 |
| 27/03/26 | 133.69 | 135.21 | 132.01 | 132.70 | 577,680 |
| 26/03/26 | 136.58 | 139.655 | 133.465 | 134.32 | 703,560 |
| 25/03/26 | 138.52 | 139.50 | 135.29 | 138.97 | 584,632 |
| 24/03/26 | 135.46 | 139.305 | 133.07 | 136.57 | 643,965 |
| 23/03/26 | 137.31 | 141.45 | 135.78 | 137.87 | 799,164 |
| 20/03/26 | 135.29 | 136.18 | 130.60 | 132.19 | 718,699 |
| 19/03/26 | 133.06 | 134.77 | 131.76 | 134.65 | 888,650 |
|
|
||||
|
|
||||
|
|