| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.97▼ | 72.27▼ | 72.40▼ | 72.02▼ | 71.91▼ |
| MA10 | 72.07▼ | 72.50▼ | 72.41▼ | 71.54▲ | 71.84▲ |
| MA20 | 72.24▼ | 72.37▼ | 72.28▼ | 71.47▲ | 73.39▼ |
| MA50 | 72.55▼ | 72.05▼ | 71.28▲ | 72.27▼ | 73.29▼ |
| MA100 | 72.36▼ | 71.23▲ | 71.22▲ | 73.80▼ | 69.02▲ |
| MA200 | 72.08▼ | 71.14▲ | 71.72▲ | 74.09▼ | 71.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.088▼ | -0.074▼ | 0.195▲ | -0.348▼ |
| RSI | 32.423▼ | 43.912▼ | 48.588▼ | 50.328▲ | 46.955▼ |
| STOCH | 9.707▼ | 22.618 | 53.241 | 67.907 | 38.908 |
| WILL %R | -92.308▼ | -96.567▼ | -74.013 | -31.703 | -67.291 |
| CCI | -94.800 | -138.047▼ | -78.935 | 85.229 | -30.835 |
|
Thursday, September 18, 2025 05:20 AM
Most readers would already know that Weis Markets' (NYSE:WMK) stock increased by 3.1% over the past week. However, ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Wednesday, August 06, 2025 02:56 PM
Weis Markets is a supermarket and grocery chain serving customers in seven Mid-Atlantic states. Its offerings include conventional groceries as well as fresh departments like produce, meat, bakery, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 72.58 | 73.00 | 71.86 | 71.87 | 126,100 |
| 29/09/25 | 72.87 | 72.87 | 71.64 | 72.56 | 292,300 |
| 26/09/25 | 71.73 | 72.87 | 71.19 | 72.84 | 162,500 |
| 25/09/25 | 71.77 | 72.32 | 71.10 | 71.57 | 137,700 |
| 24/09/25 | 70.70 | 71.88 | 70.70 | 71.24 | 133,600 |
| 23/09/25 | 69.81 | 70.86 | 69.60 | 70.65 | 179,600 |
| 22/09/25 | 71.16 | 71.16 | 68.38 | 69.65 | 201,700 |
| 19/09/25 | 72.20 | 72.20 | 70.11 | 70.92 | 1,306,600 |
| 18/09/25 | 71.38 | 72.72 | 71.38 | 72.11 | 213,700 |
| 17/09/25 | 72.09 | 73.49 | 71.43 | 72.02 | 238,100 |
|
|
||||
|
|
||||
|
|