Weis Markets, Inc (WMK) Stock Price

63.975 ▼ -0.405 (-0.63%)
Open: 64.02 Vol: 0 Day's range: 63.57 - 64.76 Dec 31, 15:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.99▼ 63.99▼ 63.94▼ 64.81▼ 66.00▼
MA10 64.04▼ 63.94▼ 64.18▼ 65.97▼ 65.68▼
MA20 64.04▼ 64.31▼ 64.57▼ 66.35▼ 68.34▼
MA50 63.96▼ 64.72▼ 65.47▼ 65.92▼ 72.56▼
MA100 64.40▼ 65.71▼ 66.34▼ 68.53▼ 69.53▼
MA200 64.65▼ 66.28▼ 66.18▼ 72.85▼ 71.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.002▼ -0.030▼ -0.346▼ -0.163▼
RSI 36.879▼ 37.624▼ 34.132▼ 37.238▼ 39.135▼
STOCH 54.630     53.023     21.942     9.823▼ 48.186    
WILL %R -100.000▼ -76.050▼ -84.469▼ -94.172▼ -79.964▼
CCI -212.158▼ -83.522     -87.388     -149.978▼ -98.149    
Latest Filters Detected On WMK
BREAK $WMK Price Breaks 30 Days Low Set Alert
BREAK $WMK Price Breaks 20 Days Low Set Alert
BREAK $WMK Price Breaks 10 Days Low Set Alert
Weis Markets, Inc News
Saturday, October 18, 2025 05:00 PM
What Is Return On Capital Employed (ROCE)? If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. Analysts use ...
Thursday, June 26, 2025 01:06 PM
In trading on Thursday, shares of Weis Markets, Inc. (Symbol: WMK) crossed below their 200 day moving average of $72.62, changing hands as low as $72.38 per share. Weis Markets, Inc. shares are ...
Thursday, April 24, 2025 05:00 PM
Sterling Capital Management LLC boosted its holdings in Weis Markets, Inc. (NYSE:WMK – Free Report) by 826.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 528 shares of the ...
WMK historical stock data
date open high low close volume
31/12/25 64.02 64.76 63.57 63.855 51,592
30/12/25 64.77 65.40 64.365 64.38 60,861
29/12/25 64.89 65.37 64.49 64.82 159,700
26/12/25 65.86 66.07 64.48 65.06 61,500
24/12/25 65.98 66.62 65.65 65.92 39,268
23/12/25 66.08 66.56 65.58 65.94 108,179
22/12/25 66.85 67.19 65.83 66.20 72,226
19/12/25 67.56 67.70 66.25 67.18 727,400
18/12/25 68.46 68.46 67.63 68.05 99,560
17/12/25 66.07 68.36 65.49 68.27 118,200
Quote Details
52wk Low:61.534
52wk High:90.23
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-4.08%
1M Chng:-2.47%
Add to Watch List