Weis Markets, Inc (WMK) Stock Price

70.28 ▲ +2.10 (+3.08%)
Open: 68.66 Vol: 99.44K Day's range: 68.00 - 70.55 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.24▼ 69.78▲ 69.64▲ 68.77▲ 67.00▲
MA10 70.01▲ 69.39▲ 68.96▲ 67.62▲ 69.65▲
MA20 69.86▲ 68.79▲ 68.56▲ 66.15▲ 68.08▲
MA50 69.35▲ 68.73▲ 67.85▲ 68.94▲ 71.11▼
MA100 68.79▲ 67.81▲ 67.21▲ 67.51▲ 70.32▼
MA200 68.67▲ 67.01▲ 66.66▲ 69.58▲ 71.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.169▲ 0.166▲ 0.586▲ 0.143▲
RSI 69.599▲ 73.651▲ 72.042▲ 60.800▲ 52.556▲
STOCH 88.281▲ 92.615▲ 95.648▲ 77.677     40.780    
WILL %R -27.326     -9.270▲ -8.408▲ -4.720▲ -33.736    
CCI 117.612▲ 126.430▲ 157.515▲ 149.566▲ 28.162    
Latest Filters Detected On WMK
▲ MACD $WMK MACD(12,26,9) Crossed Above Zero Set Alert
MA $WMK Price Crossed Above MA(200) Set Alert
MA $WMK Price Crossed Above MA(50) Set Alert
▲ BREAK $WMK Price Breaks 20 Days High Set Alert
▲ BREAK $WMK Price Breaks 10 Days High Set Alert
Weis Markets, Inc News
Weis Markets Inc.
Thursday, April 02, 2026 05:04 AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy ...
WMK Investors Have Opportunity to Join Weis Markets, Inc. Fraud Investigation with the Schall Law Firm
Saturday, March 28, 2026 10:30 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on ...
WMK INVESTOR ALERT: Kirby McInerney LLP Investigates Potential Claims Involving Weis Markets, Inc.
Tuesday, March 24, 2026 04:01 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of Weis Markets, Inc. (“Weis Markets” or the “Company”) (NYSE:WMK) ...
WMK historical stock data
date open high low close volume
02/04/26 68.66 70.55 68.00 70.28 99,437
01/04/26 68.23 68.745 67.655 68.18 75,266
31/03/26 69.45 69.45 67.735 68.39 110,852
30/03/26 68.84 69.86 68.325 68.74 100,184
27/03/26 67.33 68.36 67.035 68.26 112,376
26/03/26 65.58 67.30 65.58 67.30 172,787
25/03/26 66.37 66.37 64.83 65.77 119,000
24/03/26 67.00 67.75 65.92 65.98 92,268
23/03/26 67.07 67.715 66.395 67.07 107,743
20/03/26 66.57 66.57 65.11 66.21 244,212
Quote Details
52wk Low:60.125
52wk High:90.23
Vol:99.44K
Avg Vol(3m):2M
1Y Chng:-15.25%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74B