| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.19▼ | 70.11▼ | 70.00▲ | 71.11▼ | 73.44▼ |
| MA10 | 70.23▼ | 69.98▲ | 69.89▲ | 71.24▼ | 73.76▼ |
| MA20 | 70.15▼ | 70.02▲ | 70.52▼ | 73.15▼ | 76.51▼ |
| MA50 | 70.03▼ | 71.02▼ | 71.36▼ | 74.13▼ | 72.67▼ |
| MA100 | 70.08▼ | 71.38▼ | 71.90▼ | 76.82▼ | 68.48▲ |
| MA200 | 70.80▼ | 72.24▼ | 74.04▼ | 73.89▼ | 71.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.081▲ | -0.003▼ | -0.220▼ | -0.951▼ |
| RSI | 43.477▼ | 45.917▼ | 43.282▼ | 39.667▼ | 42.637▼ |
| STOCH | 57.025 | 68.595 | 43.147 | 44.092 | 37.758 |
| WILL %R | -71.910 | -40.887 | -66.759 | -75.548▼ | -87.080▼ |
| CCI | -143.148▼ | 55.190 | -13.952 | -120.559▼ | -168.415▼ |
| CDL | $WMK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 11:44 AM
Weis Markets remains a safe, steady, but uninspiring stock, delivering low-single-digit revenue growth and stable margins, but underperforming the S&P. Click to read.
|
|
Wednesday, August 06, 2025 05:48 AM
Weis Markets Inc. WMK) on Wednesday reported net income of $26.5 million in its second quarter.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.11 | 70.38 | 69.44 | 70.17 | 139,200 |
| 14/08/25 | 71.23 | 71.235 | 69.51 | 70.14 | 128,606 |
| 13/08/25 | 72.00 | 72.30 | 70.71 | 71.83 | 148,100 |
| 12/08/25 | 71.45 | 73.22 | 71.08 | 72.56 | 148,400 |
| 11/08/25 | 71.22 | 71.48 | 70.23 | 70.85 | 116,700 |
| 08/08/25 | 71.54 | 73.75 | 68.44 | 70.95 | 150,700 |
| 07/08/25 | 73.01 | 74.05 | 71.41 | 71.57 | 185,000 |
| 06/08/25 | 69.92 | 73.29 | 68.94 | 73.10 | 167,000 |
| 05/08/25 | 71.77 | 71.77 | 69.13 | 69.34 | 157,000 |
| 04/08/25 | 72.16 | 73.36 | 71.63 | 71.88 | 113,300 |
|
|
||||
|
|
||||
|
|