Weis Markets, Inc (WMK) Stock Price

72.69 ▼ -0.23 (-0.32%)
Open: 72.715 Vol: 6.81K Day's range: 70.89 - 72.715 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.30▲ 72.15▲ 71.87▲ 72.62▲ 72.15▲
MA10 72.27▲ 71.78▲ 72.14▲ 73.01▼ 69.13▲
MA20 72.13▲ 72.14▲ 72.87▼ 71.49▲ 67.81▲
MA50 71.79▲ 72.59▲ 72.57▲ 68.34▲ 72.47▲
MA100 72.20▲ 72.63▲ 72.26▲ 67.83▲ 70.07▲
MA200 72.53▲ 72.02▲ 69.83▲ 71.14▲ 71.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.081▲ -0.068▼ -0.066▼ 1.131▲
RSI 67.766▲ 55.573▲ 52.168▲ 58.091▲ 56.259▲
STOCH 66.937     66.153     33.155     44.973     86.600▲
WILL %R 0.000▲ -22.747▲ -46.903     -42.857     -23.232▲
CCI 185.516▲ 90.353     23.406     -21.833     122.222▲
Latest Filters Detected On WMK
MA $WMK Price Crossed Below MA(13) Set Alert
CDL $WMK Doji Star Candlestick Pattern Detected Set Alert
CDL $WMK Doji Candlestick Pattern Detected Set Alert
Weis Markets, Inc News
WMK historical stock data
date open high low close volume
18/02/26 72.715 72.715 70.89 72.69 116,813
17/02/26 74.34 74.34 72.115 72.92 127,329
13/02/26 72.66 74.585 72.09 74.48 111,028
12/02/26 71.38 72.78 70.68 72.18 168,100
11/02/26 71.88 73.1499 70.475 70.82 76,335
10/02/26 73.50 73.50 70.95 71.51 133,603
09/02/26 73.97 74.35 73.30 73.88 85,500
06/02/26 74.09 75.45 73.045 73.68 71,838
05/02/26 74.09 75.00 72.60 73.98 126,503
04/02/26 72.50 74.62 72.50 73.98 155,000
Quote Details
52wk Low:61.534
52wk High:90.23
Vol:6.81K
Avg Vol(3m):2.1M
1Y Chng:-5.92%
1M Chng:+12.51%
Add to Watch List
More Information
Index N/A
Market Cap. 1.84B