| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.99▼ | 63.99▼ | 63.94▼ | 64.81▼ | 66.00▼ |
| MA10 | 64.04▼ | 63.94▼ | 64.18▼ | 65.97▼ | 65.68▼ |
| MA20 | 64.04▼ | 64.31▼ | 64.57▼ | 66.35▼ | 68.34▼ |
| MA50 | 63.96▼ | 64.72▼ | 65.47▼ | 65.92▼ | 72.56▼ |
| MA100 | 64.40▼ | 65.71▼ | 66.34▼ | 68.53▼ | 69.53▼ |
| MA200 | 64.65▼ | 66.28▼ | 66.18▼ | 72.85▼ | 71.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.002▼ | -0.030▼ | -0.346▼ | -0.163▼ |
| RSI | 36.879▼ | 37.624▼ | 34.132▼ | 37.238▼ | 39.135▼ |
| STOCH | 54.630 | 53.023 | 21.942 | 9.823▼ | 48.186 |
| WILL %R | -100.000▼ | -76.050▼ | -84.469▼ | -94.172▼ | -79.964▼ |
| CCI | -212.158▼ | -83.522 | -87.388 | -149.978▼ | -98.149 |
|
Saturday, October 18, 2025 05:00 PM
What Is Return On Capital Employed (ROCE)? If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. Analysts use ...
|
|
Thursday, June 26, 2025 01:06 PM
In trading on Thursday, shares of Weis Markets, Inc. (Symbol: WMK) crossed below their 200 day moving average of $72.62, changing hands as low as $72.38 per share. Weis Markets, Inc. shares are ...
|
|
Thursday, April 24, 2025 05:00 PM
Sterling Capital Management LLC boosted its holdings in Weis Markets, Inc. (NYSE:WMK – Free Report) by 826.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 528 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 64.02 | 64.76 | 63.57 | 63.855 | 51,592 |
| 30/12/25 | 64.77 | 65.40 | 64.365 | 64.38 | 60,861 |
| 29/12/25 | 64.89 | 65.37 | 64.49 | 64.82 | 159,700 |
| 26/12/25 | 65.86 | 66.07 | 64.48 | 65.06 | 61,500 |
| 24/12/25 | 65.98 | 66.62 | 65.65 | 65.92 | 39,268 |
| 23/12/25 | 66.08 | 66.56 | 65.58 | 65.94 | 108,179 |
| 22/12/25 | 66.85 | 67.19 | 65.83 | 66.20 | 72,226 |
| 19/12/25 | 67.56 | 67.70 | 66.25 | 67.18 | 727,400 |
| 18/12/25 | 68.46 | 68.46 | 67.63 | 68.05 | 99,560 |
| 17/12/25 | 66.07 | 68.36 | 65.49 | 68.27 | 118,200 |
|
|
||||
|
|
||||
|
|