| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.66▲ | 66.50▲ | 66.46▲ | 65.50▲ | 66.24▲ |
| MA10 | 66.58▲ | 66.28▲ | 66.17▲ | 65.04▲ | 68.66▼ |
| MA20 | 66.48▲ | 66.11▲ | 65.97▲ | 65.79▲ | 71.12▼ |
| MA50 | 66.19▲ | 65.74▲ | 65.33▲ | 68.67▼ | 72.91▼ |
| MA100 | 66.05▲ | 65.32▲ | 64.82▲ | 71.11▼ | 69.29▼ |
| MA200 | 65.72▲ | 64.98▲ | 66.69▲ | 74.00▼ | 71.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.050▲ | 0.056▲ | 0.373▲ | -0.750▼ |
| RSI | 69.792▲ | 66.094▲ | 68.597▲ | 51.253▲ | 42.670▼ |
| STOCH | 90.909▲ | 93.101▲ | 81.097▲ | 67.133 | 17.956▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.347▲ | -58.889 |
| CCI | 148.785▲ | 122.064▲ | 181.750▲ | 133.317▲ | -114.536▼ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 02, 2025 10:55 PM
Stocks are up fractionally early Friday after the S&P 500 rose to a new high yesterday. AI names boosted the overall market as traders bought tech shares during the government shutdown. September's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 66.18 | 66.88 | 65.46 | 66.86 | 73,336 |
| 13/11/25 | 65.56 | 66.22 | 65.56 | 66.10 | 92,997 |
| 12/11/25 | 64.83 | 66.08 | 64.71 | 65.81 | 86,718 |
| 11/11/25 | 64.08 | 65.665 | 62.7101 | 65.03 | 115,721 |
| 10/11/25 | 64.60 | 64.60 | 63.22 | 63.72 | 125,639 |
| 07/11/25 | 65.17 | 65.86 | 64.32 | 64.59 | 248,400 |
| 06/11/25 | 65.40 | 65.83 | 64.32 | 64.79 | 138,600 |
| 05/11/25 | 63.73 | 67.221 | 61.5335 | 65.88 | 173,150 |
| 04/11/25 | 64.06 | 64.59 | 63.44 | 63.90 | 85,216 |
| 03/11/25 | 63.48 | 64.16 | 62.96 | 63.76 | 134,300 |
|
|
||||
|
|
||||
|
|