| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.66▼ | 86.22▲ | 86.26▲ | 84.10▲ | 81.81▲ |
| MA10 | 86.46▲ | 86.20▲ | 86.20▲ | 83.86▲ | 79.59▲ |
| MA20 | 86.24▲ | 85.89▲ | 85.13▲ | 81.77▲ | 73.89▲ |
| MA50 | 86.16▲ | 84.02▲ | 83.88▲ | 78.60▲ | 70.21▲ |
| MA100 | 85.81▲ | 83.80▲ | 82.71▲ | 73.68▲ | 67.12▲ |
| MA200 | 84.59▲ | 82.53▲ | 80.19▲ | 71.18▲ | 69.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.051▼ | 0.097▲ | 0.275▲ | 1.155▲ |
| RSI | 58.440▲ | 64.768▲ | 69.698▲ | 66.429▲ | 70.837▲ |
| STOCH | 81.763▲ | 67.672 | 85.344▲ | 71.297 | 81.725▲ |
| WILL %R | -23.437▲ | -9.574▲ | -6.000▲ | -3.292▲ | -1.451▲ |
| CCI | 59.024 | 146.493▲ | 92.914 | 137.423▲ | 125.651▲ |
|
Thursday, May 01, 2025 02:00 PM
Board of Directors today declared a quarterly dividend of $0.34 per share to shareholders of record as of May 12, 2025, payable on May 27, 2025.
|
|
Tuesday, April 29, 2025 06:09 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Weis Markets, Inc. (NYSE:WMK) stands against ...
|
|
Tuesday, April 29, 2025 06:09 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Weis Markets, Inc. (NYSE:WMK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 85.65 | 86.90 | 84.76 | 86.58 | 114,500 |
| 30/04/25 | 84.46 | 86.83 | 82.64 | 85.99 | 179,000 |
| 29/04/25 | 82.03 | 84.63 | 82.03 | 84.24 | 98,798 |
| 28/04/25 | 81.26 | 82.32 | 80.81 | 82.23 | 97,000 |
| 25/04/25 | 83.61 | 83.61 | 81.20 | 81.45 | 115,736 |
| 24/04/25 | 84.00 | 84.76 | 83.18 | 84.02 | 128,700 |
| 23/04/25 | 84.81 | 85.27 | 83.6701 | 84.60 | 143,665 |
| 22/04/25 | 83.87 | 84.76 | 82.95 | 84.08 | 230,800 |
| 21/04/25 | 83.00 | 84.38 | 82.15 | 82.93 | 119,500 |
| 17/04/25 | 80.33 | 82.76 | 80.33 | 82.46 | 75,100 |
|
|
||||
|
|
||||
|
|