| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 73.80▲ | 73.77▲ | 74.81▼ | 75.07▼ |
| MA10 | 73.74▲ | 73.77▲ | 73.83▼ | 74.80▼ | 78.86▼ |
| MA20 | 73.79▲ | 73.89▼ | 74.25▼ | 75.19▼ | 76.65▼ |
| MA50 | 73.78▲ | 74.86▼ | 74.83▼ | 79.20▼ | 71.71▲ |
| MA100 | 73.93▼ | 74.78▼ | 75.32▼ | 76.28▼ | 67.79▲ |
| MA200 | 74.63▼ | 75.21▼ | 77.08▼ | 72.38▲ | 70.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.049▲ | -0.032▼ | 0.052▲ | -0.873▼ |
| RSI | 52.162▲ | 42.101▼ | 40.646▼ | 41.243▼ | 48.192▼ |
| STOCH | 45.627 | 48.247 | 34.812 | 31.267 | 17.304▼ |
| WILL %R | -46.914 | -52.198 | -68.015 | -88.287▼ | -93.539▼ |
| CCI | 31.791 | -33.965 | -65.746 | -112.767▼ | -93.424 |
|
Thursday, June 05, 2025 04:59 PM
R. Weis Marital Trust Patricia, a 10% owner of $WMK, sold 1,921,746 shares of the company on 06-06-2025 for an estimated $124,913,490. We received data on the trade ...
|
|
Sunday, June 01, 2025 11:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 07, 2025 05:36 AM
(RTTNews) - Weis Markets Inc. (WMK) revealed a profit for first quarter ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.20 | 74.27 | 73.20 | 73.87 | 111,700 |
| 12/06/25 | 74.57 | 74.71 | 73.61 | 73.71 | 89,700 |
| 11/06/25 | 76.08 | 76.08 | 74.33 | 74.52 | 116,600 |
| 10/06/25 | 75.315 | 77.02 | 75.315 | 76.63 | 82,347 |
| 09/06/25 | 76.07 | 76.07 | 74.24 | 75.33 | 129,800 |
| 06/06/25 | 75.82 | 76.13 | 74.40 | 76.02 | 127,000 |
| 05/06/25 | 73.74 | 74.43 | 73.44 | 74.08 | 105,900 |
| 04/06/25 | 74.70 | 74.81 | 73.51 | 73.94 | 113,900 |
| 03/06/25 | 75.12 | 76.265 | 74.42 | 74.71 | 112,709 |
| 02/06/25 | 75.28 | 76.09 | 74.03 | 75.22 | 111,643 |
|
|
||||
|
|
||||
|
|