| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.33▲ | 30.29▲ | 30.07▲ | 29.21▲ |
| MA10 | 30.34▲ | 30.32▲ | 30.37▲ | 29.56▲ | 29.75▲ |
| MA20 | 30.33▲ | 30.34▲ | 30.12▲ | 28.73▲ | 31.48▼ |
| MA50 | 30.30▲ | 30.01▲ | 29.85▲ | 29.92▲ | 30.73▼ |
| MA100 | 30.37▲ | 29.75▲ | 28.85▲ | 31.50▼ | 31.14▼ |
| MA200 | 30.15▲ | 28.82▲ | 28.97▲ | 30.26▲ | 30.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.008▼ | 0.332▲ | -0.269▼ |
| RSI | 61.975▲ | 61.078▲ | 62.631▲ | 62.762▲ | 49.119▼ |
| STOCH | 89.033▲ | 63.594 | 64.865 | 81.370▲ | 28.829 |
| WILL %R | 0.000▲ | -32.558 | -23.529▲ | -8.036▲ | -57.902 |
| CCI | 193.103▲ | 12.155 | 48.649 | 88.355 | -18.604 |
| MA | $WMG Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.165 | 30.38 | 30.09 | 30.38 | 277,646 |
| 29/12/25 | 29.86 | 30.65 | 29.745 | 30.22 | 1,564,624 |
| 26/12/25 | 29.88 | 30.13 | 29.83 | 29.95 | 733,294 |
| 24/12/25 | 29.91 | 29.91 | 29.645 | 29.83 | 402,422 |
| 23/12/25 | 30.01 | 30.01 | 29.50 | 29.95 | 1,261,914 |
| 22/12/25 | 29.31 | 30.21 | 29.30 | 29.93 | 1,975,059 |
| 19/12/25 | 29.33 | 29.65 | 29.19 | 29.35 | 3,501,715 |
| 18/12/25 | 29.10 | 30.58 | 29.05 | 29.34 | 5,532,501 |
| 17/12/25 | 28.17 | 28.595 | 28.11 | 28.55 | 2,736,693 |
| 16/12/25 | 27.87 | 28.28 | 27.60 | 28.15 | 3,721,100 |
|
|
||||
|
|
||||
|
|