| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▼ | 32.51▲ | 32.53▲ | 32.01▲ | 31.05▲ |
| MA10 | 32.54▼ | 32.58▼ | 32.54▼ | 31.21▲ | 29.44▲ |
| MA20 | 32.50▲ | 32.58▼ | 32.36▲ | 30.86▲ | 28.80▲ |
| MA50 | 32.55▼ | 32.17▲ | 31.79▲ | 29.17▲ | 30.66▲ |
| MA100 | 32.60▼ | 31.66▲ | 30.65▲ | 28.97▲ | 31.58▲ |
| MA200 | 32.39▲ | 30.68▲ | 30.72▲ | 30.66▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.045▼ | -0.029▼ | 0.154▲ | 0.594▲ |
| RSI | 51.345▲ | 54.029▲ | 60.371▲ | 69.660▲ | 59.349▲ |
| STOCH | 75.526 | 19.099▼ | 47.232 | 87.920▲ | 83.248▲ |
| WILL %R | -28.125 | -62.500 | -39.583 | -11.036▲ | -6.568▲ |
| CCI | 53.378 | -40.983 | 29.758 | 113.735▲ | 130.319▲ |
|
Monday, August 11, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including Scholastic (NASDAQ:SCHL) and its peers. The advent of ...
|
|
Saturday, August 09, 2025 05:30 AM
Welcome to Warner Music Group's Third Quarter Earnings Call for the period ended June 30, 2025. At the request of Warner Music Group, today's call is being recorded for replay purposes. And if you ...
|
|
Thursday, August 07, 2025 11:59 AM
Global music entertainment company Warner Music Group (NASDAQ:WMG) reported in Q2 CY2025, with sales up 8.7% year on year to $1.69 billion. Its GAAP loss of $0.03 per share was significantly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.38 | 33.02 | 32.161 | 32.53 | 2,472,700 |
| 14/08/25 | 31.94 | 32.61 | 31.80 | 32.25 | 2,105,521 |
| 13/08/25 | 31.59 | 32.37 | 31.55 | 32.09 | 2,311,900 |
| 12/08/25 | 31.70 | 31.765 | 31.33 | 31.55 | 2,248,672 |
| 11/08/25 | 31.60 | 32.29 | 31.34 | 31.64 | 2,542,181 |
| 08/08/25 | 31.18 | 31.905 | 30.88 | 31.71 | 2,530,975 |
| 07/08/25 | 30.75 | 31.395 | 29.885 | 31.15 | 6,255,100 |
| 06/08/25 | 29.88 | 30.195 | 29.60 | 30.04 | 3,423,093 |
| 05/08/25 | 29.19 | 29.93 | 29.11 | 29.88 | 2,401,700 |
| 04/08/25 | 28.71 | 29.305 | 28.71 | 29.23 | 2,083,567 |
|
|
||||
|
|
||||
|
|