| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.31▲ | 29.33▲ | 29.64▼ | 29.88▼ |
| MA10 | 29.36▲ | 29.30▲ | 29.11▲ | 29.23▲ | 29.79▼ |
| MA20 | 29.35▲ | 29.08▲ | 29.33▲ | 29.65▼ | 30.49▼ |
| MA50 | 29.30▲ | 29.74▼ | 29.39▲ | 29.54▼ | 30.35▼ |
| MA100 | 29.14▲ | 29.33▲ | 29.52▼ | 30.55▼ | 30.86▼ |
| MA200 | 29.28▲ | 29.59▼ | 29.99▼ | 30.19▼ | 30.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.073▲ | 0.028▲ | -0.033▼ | -0.096▼ |
| RSI | 59.572▲ | 53.999▲ | 50.554▲ | 48.600▼ | 45.283▼ |
| STOCH | 32.283 | 62.270 | 77.710 | 68.093 | 68.438 |
| WILL %R | -25.424 | -9.434▲ | -35.786 | -36.545 | -41.731 |
| CCI | 76.344 | 64.375 | 71.686 | -27.025 | 7.957 |
|
Friday, February 13, 2026 03:46 AM
It looks like Warner Music Group Corp. ( NASDAQ:WMG ) is about to go ex-dividend in the next four days. Typically, ...
|
|
Wednesday, February 11, 2026 06:29 AM
Let’s dig into the relative performance of Disney (NYSE:DIS) and its peers as we unravel the now-completed Q4 media earnings season.
|
|
Friday, February 06, 2026 08:56 AM
What Happened? Shares of global music entertainment company Warner Music Group (NASDAQ:WMG) jumped 5.8% in the morning session after the company reported fourth-quarter 2025 earnings that showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.84 | 29.535 | 28.65 | 29.45 | 1,914,207 |
| 12/02/26 | 29.72 | 30.08 | 28.47 | 28.55 | 4,049,062 |
| 11/02/26 | 30.77 | 30.77 | 29.595 | 29.78 | 2,497,865 |
| 10/02/26 | 29.71 | 31.195 | 29.60 | 30.80 | 2,734,276 |
| 09/02/26 | 29.07 | 29.82 | 28.83 | 29.60 | 2,066,392 |
| 06/02/26 | 29.20 | 30.40 | 28.87 | 29.05 | 6,949,687 |
| 05/02/26 | 28.19 | 28.49 | 26.42 | 28.19 | 8,290,712 |
| 04/02/26 | 28.50 | 28.99 | 28.11 | 28.20 | 2,911,078 |
| 03/02/26 | 29.92 | 29.92 | 27.47 | 28.44 | 4,142,146 |
| 02/02/26 | 29.98 | 30.34 | 29.805 | 30.20 | 1,675,160 |
|
|
||||
|
|
||||
|
|