| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▲ | 26.61▲ | 26.60▲ | 26.59▲ | 26.39▲ |
| MA10 | 26.63▲ | 26.58▲ | 26.56▲ | 26.40▲ | 27.62▼ |
| MA20 | 26.60▲ | 26.59▲ | 26.55▲ | 26.42▲ | 30.20▼ |
| MA50 | 26.58▲ | 26.58▲ | 26.53▲ | 27.93▼ | 30.54▼ |
| MA100 | 26.57▲ | 26.52▲ | 26.39▲ | 30.47▼ | 31.76▼ |
| MA200 | 26.56▲ | 26.38▲ | 26.95▼ | 30.82▼ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.008▲ | 0.172▲ | -0.443▼ |
| RSI | 70.747▲ | 56.509▲ | 54.940▲ | 45.635▼ | 36.751▼ |
| STOCH | 84.222▲ | 58.467 | 59.428 | 70.759 | 13.571▼ |
| WILL %R | 0.000▲ | -12.121▲ | -23.009▲ | -16.484▲ | -85.856▼ |
| CCI | 205.089▲ | 94.103 | 86.187 | 97.521 | -75.824 |
|
Monday, June 09, 2025 09:25 AM
Global music entertainment company Warner Music Group (NASDAQ:WMG) in Q1 CY2025, with sales flat year on year at $1.48 billion. Its non-GAAP profit of $0.12 per share was 58.4% below analysts’ ...
|
|
Thursday, June 05, 2025 05:50 PM
JPMorgan analysts trimmed the price target for Warner Music Group Corp. (NASDAQ:WMG) to $32 from $38 on June 5, while keeping an Overweight rating on the stock. The price target was adjusted after WMG ...
|
|
Wednesday, June 04, 2025 05:49 AM
Warner Music Group Corp. (NASDAQ:WMG) drew a vote of confidence from Bernstein as the firm on June 3, initiated coverage of the stock with an Outperform rating and a $32 price target. The move signals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.36 | 26.76 | 26.36 | 26.70 | 870,892 |
| 13/06/25 | 26.28 | 26.83 | 26.26 | 26.34 | 1,569,082 |
| 12/06/25 | 26.69 | 26.735 | 26.33 | 26.51 | 1,448,473 |
| 11/06/25 | 26.80 | 26.925 | 26.455 | 26.66 | 1,284,467 |
| 10/06/25 | 26.38 | 26.90 | 26.22 | 26.715 | 1,558,441 |
| 09/06/25 | 26.38 | 26.5875 | 26.155 | 26.21 | 1,369,189 |
| 06/06/25 | 26.29 | 26.67 | 26.29 | 26.37 | 1,319,900 |
| 05/06/25 | 26.39 | 26.475 | 26.19 | 26.21 | 1,131,800 |
| 04/06/25 | 26.06 | 26.72 | 26.025 | 26.34 | 2,052,949 |
| 03/06/25 | 25.86 | 26.09 | 25.56 | 25.91 | 1,165,112 |
|
|
||||
|
|
||||
|
|