| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.17▲ | 30.16▲ | 30.33▲ | 31.67▼ |
| MA10 | 30.15▲ | 30.17▲ | 30.22▲ | 30.26▲ | 32.48▼ |
| MA20 | 30.16▲ | 30.22▲ | 30.38▼ | 31.41▼ | 31.95▼ |
| MA50 | 30.14▲ | 30.38▼ | 30.16▲ | 32.54▼ | 30.99▼ |
| MA100 | 30.19▲ | 30.14▲ | 30.72▼ | 31.78▼ | 31.60▼ |
| MA200 | 30.36▲ | 30.82▼ | 31.73▼ | 30.99▼ | 31.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.009▲ | -0.030▼ | -0.041▼ | -0.268▼ |
| RSI | 72.675▲ | 54.604▲ | 52.223▲ | 38.968▼ | 45.276▼ |
| STOCH | 76.034 | 42.271 | 32.555 | 36.955 | 27.216 |
| WILL %R | -4.286▲ | -21.978▲ | -53.289 | -70.209 | -83.333▼ |
| CCI | 182.047▲ | 80.767 | -13.957 | -41.852 | -196.195▼ |
| CDL | $WMG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:18 PM
StubHub and Tencent share prices fell in another bad week for music stocks, with down weeks for Universal Music Group, Live Nation, SiriusXM and more.
|
|
Friday, November 14, 2025 05:18 PM
StubHub and Tencent share prices fell in another bad week for music stocks, with down weeks for Universal Music Group, Live Nation, SiriusXM and more.
|
|
Thursday, November 06, 2025 08:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.23 | 30.42 | 30.02 | 30.355 | 1,209,402 |
| 13/11/25 | 30.64 | 30.77 | 30.21 | 30.34 | 928,417 |
| 12/11/25 | 30.39 | 30.78 | 30.15 | 30.74 | 950,262 |
| 11/11/25 | 29.92 | 30.69 | 29.86 | 30.42 | 1,897,308 |
| 10/11/25 | 30.22 | 30.245 | 29.67 | 29.80 | 1,135,101 |
| 07/11/25 | 29.55 | 30.24 | 29.50 | 30.23 | 1,406,312 |
| 06/11/25 | 29.77 | 29.96 | 29.51 | 29.75 | 1,516,564 |
| 05/11/25 | 30.32 | 30.49 | 29.75 | 29.82 | 1,272,109 |
| 04/11/25 | 30.20 | 30.65 | 29.73 | 30.36 | 1,571,820 |
| 03/11/25 | 31.73 | 31.78 | 30.66 | 30.82 | 1,811,000 |
|
|
||||
|
|
||||
|
|