Warner Music Group Corp. Class A (WMG) Stock Price

34.06 ▲ +0.27 (+0.80%)
Open: 33.78 Vol: 1.94M Day's range: 33.63 - 34.19 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 33.97▲ 33.95▲ 33.57▲ 33.44▲
MA10 34.10▼ 33.88▲ 33.86▲ 33.49▲ 32.72▲
MA20 34.03▲ 33.79▲ 33.62▲ 33.47▲ 30.38▲
MA50 33.90▲ 33.48▲ 33.42▲ 32.41▲ 31.09▲
MA100 33.82▲ 33.41▲ 33.54▲ 30.02▲ 31.69▲
MA200 33.61▲ 33.54▲ 33.42▲ 30.81▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.051▲ -0.056▼ 0.475▲
RSI 55.528▲ 64.286▲ 70.098▲ 61.300▲ 61.748▲
STOCH 75.733     64.375     73.292     42.763     83.230▲
WILL %R -53.061     -24.299▲ -14.444▲ -23.509▲ -5.179▲
CCI 28.933     155.529▲ 144.091▲ 123.208▲ 80.588    
Latest Filters Detected On WMG
MA $WMG Price Crossed Above MA(26) Set Alert
MA $WMG Price Crossed Above MA(13) Set Alert
MA $WMG Price Crossed Above MA(7) Set Alert
Warner Music Group Corp. Class A News
What Does Warner Music Group Corp.'s (NASDAQ:WMG) Share Price Indicate?
Thursday, September 25, 2025 11:16 AM
Warner Music Group Corp. ( NASDAQ:WMG ) led the NASDAQGS gainers with a relatively large price hike in the past ...
The small and mid-cap advantage: growth, value and resilience
Sunday, September 21, 2025 05:45 PM
Small and mid-caps may not have the glamour of trillion-dollar tech, but with less coverage, cheaper valuations, and real growth potential, Markiewicz argues they could be exactly what investors need ...
Western Mines Group Ltd Releases Corporate Governance Statement for FY 2025
Thursday, September 18, 2025 09:12 PM
Western Mines Group Ltd ( ($AU:WMG) ) has issued an announcement. Western Mines Group Ltd has released its corporate governance statement for the ...
WMG historical stock data
date open high low close volume
30/09/25 33.78 34.19 33.63 34.06 1,935,800
29/09/25 33.49 33.86 33.215 33.79 1,726,135
26/09/25 33.36 33.47 33.18 33.30 1,534,800
25/09/25 33.43 33.43 32.97 33.29 842,863
24/09/25 33.33 33.75 33.295 33.435 1,255,288
23/09/25 33.14 33.44 33.015 33.31 1,577,998
22/09/25 33.40 33.47 33.00 33.16 1,730,158
19/09/25 33.81 33.86 33.17 33.54 2,230,279
18/09/25 33.21 34.23 33.08 33.81 2,535,500
17/09/25 33.32 33.50 33.04 33.21 999,519
Quote Details
52wk Low:25.56
52wk High:36.64
Vol:1.94M
Avg Vol(3m):41.1M
1Y Chng:+9.10%
1M Chng:+4.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.36B