| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.32▲ | 25.27▲ | 24.30▲ | 25.67▼ |
| MA10 | 25.37▲ | 25.24▲ | 24.74▲ | 24.17▲ | 27.53▼ |
| MA20 | 25.29▲ | 24.73▲ | 24.36▲ | 25.82▼ | 28.61▼ |
| MA50 | 25.23▲ | 24.32▲ | 24.11▲ | 27.86▼ | 29.71▼ |
| MA100 | 24.78▲ | 24.10▲ | 25.09▲ | 28.70▼ | 30.41▼ |
| MA200 | 24.38▲ | 25.23▲ | 26.61▼ | 30.09▼ | 30.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.066▲ | 0.158▲ | 0.021▲ | -0.558▼ |
| RSI | 71.187▲ | 78.422▲ | 77.395▲ | 46.117▼ | 36.739▼ |
| STOCH | 86.524▲ | 72.532 | 89.141▲ | 27.593 | 20.723 |
| WILL %R | -1.818▲ | -8.929▲ | -7.614▲ | -52.412 | -73.792 |
| CCI | 140.575▲ | 96.213 | 110.816▲ | 6.173 | -129.237▼ |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Scotiabank upgraded their outlook for Warner Music Group (NasdaqGS:WMG) from Sector Perform to Sector Outperform. As of February 4, 2026, the average one-year ...
|
|
Friday, January 30, 2026 08:40 AM
Investors interested in Film and Television Production and Distribution stocks are likely familiar with Warner Music Group Corp. (WMG) and Live Nation (LYV). But which of these two stocks is more ...
|
|
Friday, December 19, 2025 08:07 AM
Investors in Warner Music Group Corp (Symbol: WMG) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.505 | 25.67 | 24.31 | 25.51 | 1,505,360 |
| 30/03/26 | 23.82 | 24.30 | 23.69 | 24.10 | 2,606,152 |
| 27/03/26 | 24.06 | 24.24 | 23.75 | 23.77 | 1,794,088 |
| 26/03/26 | 23.72 | 24.54 | 23.72 | 24.22 | 2,165,749 |
| 25/03/26 | 23.92 | 24.06 | 23.36 | 23.89 | 2,009,192 |
| 24/03/26 | 23.93 | 24.1475 | 23.34 | 23.65 | 2,521,869 |
| 23/03/26 | 24.06 | 24.66 | 23.75 | 24.15 | 3,677,980 |
| 20/03/26 | 23.84 | 24.16 | 23.53 | 23.89 | 3,004,503 |
| 19/03/26 | 24.40 | 24.71 | 23.69 | 23.90 | 3,191,303 |
| 18/03/26 | 26.34 | 26.40 | 24.59 | 24.60 | 2,939,114 |
|
|
||||
|
|
||||
|
|