WLYB Stock Real Time Quote - John Wiley & Sons Inc.

John Wiley & Sons Inc. - Class B (WLYB) Stock Price

32.69 ▼ -0.27 (-0.82%)

Open: 32.69 Vol: 0 Day's range: 32.69 - 32.69 Jan 28, 15:42 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.03▲	32.03▲	32.03▲	32.59▲	32.38▲
MA10	31.68▲	31.63▲	31.63▲	32.40▲	32.86▼
MA20	31.44▲	31.45▲	31.46▲	32.00▲	35.25▼
MA50	33.45▼	34.61▼	35.04▼	34.10▼	39.11▼
MA100	37.98▼	39.02▼	39.05▼	37.28▼	41.16▼
MA200	40.33▼	39.87▼	39.43▼	39.76▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.384▲	0.440▲	0.450▲	0.230▲	-0.044▼
RSI	54.799▲	51.333▲	49.719▼	49.320▼	42.013▼
STOCH	89.746▲	89.746▲	89.746▲	75.265	26.835
WILL %R	-11.304▲	-11.304▲	-11.304▲	-41.720	-70.899
CCI	181.268▲	179.514▲	181.939▲	52.608	-46.667

MA	$WLYB Price Crossed Above MA(26)	Set Alert
MA	$WLYB Price Crossed Above MA(13)	Set Alert
MA	$WLYB Price Crossed Above MA(7)	Set Alert
CDL	$WLYB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/01/26	32.69	32.69	32.69	32.69	1
21/01/26	32.15	32.15	32.15	32.15	170
20/01/26	32.32	32.32	32.32	32.32	175
15/01/26	32.95	32.95	32.895	32.95	900
14/01/26	32.57	32.94	32.57	32.84	861
13/01/26	31.97	32.03	31.97	32.03	215
12/01/26	32.03	32.0801	32.03	32.0501	1,559
09/01/26	32.94	32.94	32.94	32.94	313
06/01/26	30.86	32.70	30.86	32.70	297
05/01/26	31.34	31.34	31.34	31.34	1,019

52wk Low:

30.10

52wk High:

46.81

Vol:

Avg Vol(3m):

21.2K

1Y Chng:

-32.32%

1M Chng:

-10.32%

Add to Watch List

Sector Communication Services

Index N/A

Market Cap. 1.69B