| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▲ | 44.44▲ | 43.17▲ | 44.52▲ | 42.66▲ |
| MA10 | 42.01▲ | 41.34▲ | 41.15▲ | 42.98▲ | 42.80▲ |
| MA20 | 42.63▲ | 42.62▲ | 42.63▲ | 41.15▲ | 42.43▲ |
| MA50 | 43.79▲ | 43.15▲ | 42.99▲ | 42.63▲ | 44.82▲ |
| MA100 | 44.26▲ | 43.80▲ | 43.46▲ | 42.22▲ | 40.12▲ |
| MA200 | N/A | N/A | N/A | 44.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | 0.482▲ | 0.414▲ | 0.703▲ | 0.375▲ |
| RSI | 59.014▲ | 58.814▲ | 58.607▲ | 62.663▲ | 55.382▲ |
| STOCH | 98.951▲ | 82.478▲ | 66.140 | 88.001▲ | 52.331 |
| WILL %R | -0.733▲ | -0.733▲ | -0.733▲ | -3.316▲ | -3.316▲ |
| CCI | 69.864 | 72.668 | 73.692 | 78.721 | 97.137 |
| CDL | $WLYB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 08:03 AM
A high-level overview of John Wiley & Sons, Inc. (WLYB) stock. View (WLYB) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, March 13, 2025 05:00 PM
Short interest in John Wiley & Sons Inc (NYSE:WLYB) increased during the last reporting period, rising from 34.00 to 338.00. This put 0.04% of the company's publicly available shares short. Short ...
|
|
Sunday, March 09, 2025 04:59 PM
David C Dobson, a director at $WLY, WLYB, sold 2,041 shares of the company on 03-10-2025 for an estimated $93,886. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.65 | 45.16 | 44.65 | 45.14 | 725 |
| 27/06/25 | 45.41 | 45.41 | 45.41 | 45.41 | 473 |
| 26/06/25 | 44.47 | 44.90 | 44.47 | 44.85 | 8 |
| 25/06/25 | 43.61 | 43.61 | 43.61 | 43.61 | 262 |
| 24/06/25 | 45.05 | 45.05 | 43.61 | 43.61 | 778 |
| 23/06/25 | 44.33 | 44.61 | 44.02 | 44.02 | 1,861 |
| 20/06/25 | 42.17 | 45.41 | 42.17 | 45.41 | 23,605 |
| 18/06/25 | 40.25 | 40.25 | 40.25 | 40.25 | 148 |
| 17/06/25 | 39.55 | 41.485 | 38.3742 | 40.25 | 2,052 |
| 16/06/25 | 38.48 | 38.48 | 37.2668 | 37.2668 | 788 |
|
|
||||
|
|
||||
|
|