| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.37▼ | 41.37▼ | 40.44▲ | 40.27▲ |
| MA10 | 40.70▼ | 40.70▼ | 40.70▼ | 41.26▼ | 39.95▲ |
| MA20 | 41.37▼ | 41.61▼ | 41.81▼ | 40.74▼ | 41.01▼ |
| MA50 | 42.52▼ | 42.67▼ | 42.83▼ | 41.16▼ | 43.08▼ |
| MA100 | 42.92▼ | 43.61▼ | 43.82▼ | 41.82▼ | 40.76▼ |
| MA200 | 40.69▼ | N/A | N/A | 43.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.026▲ | 0.011▲ | -0.022▼ | 0.056▲ |
| RSI | 42.790▼ | 43.201▼ | 43.337▼ | 49.092▼ | 48.161▼ |
| STOCH | 63.527 | 59.622 | 57.782 | 30.184 | 46.976 |
| WILL %R | -79.805▼ | -82.035▼ | -82.035▼ | -52.068 | -61.655 |
| CCI | -53.841 | -58.540 | -64.689 | -19.334 | -6.033 |
| CDL | $WLYB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 11:22 AM
John Wiley & Sons, Inc. (NYSE:WLY) is included among the Best High Yield Stocks to Buy in October. John Wiley & Sons, Inc. (NYSE:WLY) is a publisher and licensor of professional and research journals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 40.69 | 40.69 | 40.69 | 40.69 | 134 |
| 29/09/25 | 40.39 | 40.39 | 40.39 | 40.39 | 285 |
| 25/09/25 | 40.02 | 40.02 | 40.02 | 40.02 | 348 |
| 23/09/25 | 40.59 | 40.59 | 40.29 | 40.29 | 1,827 |
| 19/09/25 | 40.77 | 40.82 | 40.77 | 40.82 | 2,212 |
| 18/09/25 | 42.33 | 42.33 | 42.33 | 42.33 | 146 |
| 17/09/25 | 42.23 | 42.23 | 42.11 | 42.11 | 9,998 |
| 16/09/25 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 12/09/25 | 41.10 | 41.10 | 41.10 | 41.10 | 364 |
| 11/09/25 | 42.83 | 42.83 | 42.83 | 42.83 | 122 |
|
|
||||
|
|
||||
|
|