| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.75▼ | 29.83▼ | 30.65▼ | 31.00▼ |
| MA10 | 29.64▼ | 30.03▼ | 30.22▼ | 30.90▼ | 33.55▼ |
| MA20 | 29.71▼ | 30.33▼ | 30.56▼ | 31.31▼ | 36.46▼ |
| MA50 | 29.99▼ | 30.70▼ | 30.94▼ | 34.36▼ | 39.60▼ |
| MA100 | 30.30▼ | 30.98▼ | 31.04▼ | 36.98▼ | 41.28▼ |
| MA200 | 30.59▼ | 31.07▼ | 32.86▼ | 39.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.085▼ | -0.121▼ | 0.033▲ | -0.660▼ |
| RSI | 30.636▼ | 16.329▼ | 13.017▼ | 29.143▼ | 26.146▼ |
| STOCH | 26.765 | 8.541▼ | 9.362▼ | 34.433 | 13.602▼ |
| WILL %R | -65.455 | -86.477▼ | -88.162▼ | -93.383▼ | -98.488▼ |
| CCI | -107.947▼ | -148.426▼ | -167.908▼ | -284.927▼ | -135.422▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.62 | 30.72 | 29.325 | 29.50 | 867,430 |
| 31/12/25 | 30.99 | 30.99 | 30.57 | 30.63 | 391,340 |
| 30/12/25 | 30.56 | 31.105 | 30.52 | 30.98 | 456,086 |
| 29/12/25 | 31.13 | 31.33 | 30.795 | 31.02 | 423,647 |
| 26/12/25 | 31.40 | 31.495 | 30.98 | 31.13 | 395,246 |
| 24/12/25 | 31.23 | 31.525 | 31.23 | 31.31 | 153,558 |
| 23/12/25 | 31.00 | 31.49 | 30.90 | 31.24 | 441,714 |
| 22/12/25 | 30.89 | 31.705 | 30.77 | 31.01 | 503,730 |
| 19/12/25 | 30.98 | 31.37 | 30.81 | 31.02 | 1,399,141 |
| 18/12/25 | 31.65 | 31.8625 | 30.75 | 31.14 | 623,306 |
|
|
||||
|
|
||||
|
|