| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▼ | 39.09▼ | 39.12▼ | 38.29▲ | 37.40▲ |
| MA10 | 39.06▼ | 39.13▼ | 38.93▲ | 37.70▲ | 33.78▲ |
| MA20 | 39.10▼ | 38.93▲ | 38.71▲ | 37.20▲ | 32.89▲ |
| MA50 | 39.14▼ | 38.50▲ | 38.17▲ | 33.04▲ | 37.23▲ |
| MA100 | 38.95▲ | 38.08▲ | 37.41▲ | 32.97▲ | 40.86▼ |
| MA200 | 38.73▲ | 37.35▲ | 35.21▲ | 36.42▲ | 39.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | 0.015▲ | 0.021▲ | 1.228▲ |
| RSI | 42.710▼ | 56.570▲ | 61.621▲ | 74.184▲ | 62.294▲ |
| STOCH | 28.453 | 63.784 | 81.744▲ | 81.581▲ | 89.502▲ |
| WILL %R | -81.579▼ | -36.806 | -20.229▲ | -10.000▲ | -3.176▲ |
| CCI | -99.644 | 11.498 | 67.235 | 143.095▲ | 134.587▲ |
|
Thursday, April 02, 2026 10:49 PM
Your Life’s Path has been named a Wiley Platinum Award-winning Partner for 2024 and 2025. The award recognizes Your Life’s Path as a top global provider of workplace training solutions using Wiley ...
|
|
Thursday, March 26, 2026 04:35 AM
Wiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning, today announced that its Board of Directors ...
|
|
Thursday, March 26, 2026 04:35 AM
Wiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 38.91 | 39.40 | 38.59 | 39.05 | 454,447 |
| 01/04/26 | 38.32 | 38.99 | 37.87 | 38.71 | 440,228 |
| 31/03/26 | 38.33 | 38.9711 | 37.855 | 38.10 | 619,074 |
| 30/03/26 | 37.47 | 38.355 | 37.47 | 37.96 | 379,571 |
| 27/03/26 | 38.26 | 38.53 | 37.31 | 37.62 | 621,234 |
| 26/03/26 | 37.36 | 38.38 | 37.115 | 38.26 | 435,540 |
| 25/03/26 | 37.03 | 37.56 | 36.66 | 37.39 | 358,840 |
| 24/03/26 | 36.65 | 36.92 | 36.0522 | 36.76 | 450,391 |
| 23/03/26 | 36.31 | 37.19 | 36.125 | 36.97 | 477,331 |
| 20/03/26 | 36.42 | 36.55 | 36.02 | 36.17 | 1,248,484 |
|
|
||||
|
|
||||
|
|