John Wiley & Sons Inc. - Class A (WLY) Stock Price

40.465 ▲ +0.535 (+1.34%)
Open: 39.85 Vol: 8.33K Day's range: 39.72 - 40.47 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▲ 40.20▲ 40.23▲ 40.02▲ 40.35▲
MA10 40.27▲ 40.19▲ 40.11▲ 40.34▲ 40.01▲
MA20 40.20▲ 40.05▲ 39.91▲ 40.64▼ 40.44▲
MA50 40.19▲ 39.81▲ 40.03▲ 39.96▲ 43.01▼
MA100 40.07▲ 40.08▲ 40.76▼ 40.74▼ 40.99▼
MA200 39.87▲ 40.82▼ 40.49▼ 41.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.082▲ -0.138▼ 0.120▲
RSI 74.757▲ 68.263▲ 63.030▲ 50.309▲ 47.723▼
STOCH 79.133     64.432     86.248▲ 19.609▼ 57.856    
WILL %R -1.266▲ -0.667▲ -0.556▲ -66.470     -54.053    
CCI 231.261▲ 171.791▲ 142.952▲ -52.228     -12.410    
Latest Filters Detected On WLY
RSI $WLY RSI(14) Crossed Above 50 Set Alert
MA $WLY Price Crossed Above MA(50) Set Alert
MA $WLY Price Crossed Above MA(7) Set Alert
CDL $WLY Engulfing Candlestick Pattern Detected Set Alert
CDL $WLY Marubozu Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class A News
John Wiley & Sons’ (WLY) Dividend History and What it Means for October Buyers
Tuesday, September 30, 2025 10:56 AM
John Wiley & Sons, Inc. (NYSE:WLY) is a publisher and licensor of professional and research journals, online learning environments, and education products.
Wiley Enhances Research Platform with AI Automation
Monday, September 29, 2025 05:05 AM
AI-enhanced transfers and portable peer review capabilities mark significant step toward frictionless scholarly publishingHOBOKEN, N.J., September 29 ...
WLY historical stock data
date open high low close volume
30/09/25 39.745 40.495 39.72 40.465 171,230
29/09/25 40.11 40.26 39.55 39.93 288,015
26/09/25 39.69 40.02 39.50 39.90 315,258
25/09/25 40.27 40.30 39.33 39.69 235,204
24/09/25 40.16 40.72 40.04 40.11 206,235
23/09/25 40.24 40.705 40.16 40.37 250,636
22/09/25 40.18 40.75 39.9701 40.17 289,094
19/09/25 41.16 41.33 40.12 40.32 656,570
18/09/25 41.07 41.48 40.61 41.16 352,225
17/09/25 42.35 42.715 41.16 41.27 355,239
Quote Details
52wk Low:36.10
52wk High:53.96
Vol:8.33K
Avg Vol(3m):8.9M
1Y Chng:-18.91%
1M Chng:+0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 2.12B