John Wiley & Sons Inc. - Class A (WLY) Stock Price

39.56 ▲ +0.15 (+0.38%)
Open: 39.49 Vol: 283.29K Day's range: 39.28 - 39.66 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▼ 39.49▲ 39.49▲ 39.44▲ 39.00▲
MA10 39.53▲ 39.48▲ 39.47▲ 38.84▲ 40.71▼
MA20 39.50▲ 39.50▲ 39.72▼ 39.09▲ 41.43▼
MA50 39.48▲ 39.62▼ 39.09▲ 40.53▼ 44.04▼
MA100 39.49▲ 39.00▲ 38.92▲ 41.63▼ 40.45▼
MA200 39.73▼ 38.94▲ 39.86▼ 43.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.062▼ 0.220▲ -0.232▼
RSI 57.517▲ 50.744▲ 53.770▲ 49.098▼ 44.225▼
STOCH 88.690▲ 48.544     42.928     64.349     33.826    
WILL %R -18.750▲ -23.529▲ -62.044     -31.818     -66.521    
CCI 55.718     125.333▲ -7.963     73.959     -46.941    
Latest Filters Detected On WLY
MA $WLY Price Crossed Above MA(26) Set Alert
CDL $WLY Harami Candlestick Pattern Detected Set Alert
CDL $WLY Doji Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class A News
1 Cash-Producing Stock with Exciting Potential and 2 We Find Risky
Sunday, August 10, 2025 09:43 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
2 Stocks Under $50 Worth Investigating and 1 We Question
Monday, August 04, 2025 01:43 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
2 Stocks Under $50 Worth Investigating and 1 We Question
Monday, August 04, 2025 01:43 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
WLY historical stock data
date open high low close volume
15/08/25 39.49 39.66 39.28 39.56 283,292
14/08/25 40.115 40.115 39.35 39.41 254,452
13/08/25 39.49 40.40 39.27 40.33 298,127
12/08/25 38.89 39.45 38.33 39.21 293,134
11/08/25 38.98 39.025 38.55 38.67 339,259
08/08/25 38.405 38.945 38.255 38.73 388,670
07/08/25 38.29 38.38 37.995 38.30 338,440
06/08/25 38.05 38.20 37.76 37.92 288,792
05/08/25 38.405 38.4273 37.88 37.89 277,081
04/08/25 38.385 38.81 38.0441 38.39 502,611
Quote Details
52wk Low:36.50
52wk High:53.96
Vol:283.29K
Avg Vol(3m):9.5M
1Y Chng:-18.11%
1M Chng:-5.70%
Add to Watch List
More Information
Index N/A
Market Cap. 2.11B