| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.56▲ | 29.56▲ | 29.39▲ | 30.13▼ |
| MA10 | 29.58▲ | 29.54▲ | 29.48▲ | 29.31▲ | 30.46▼ |
| MA20 | 29.57▲ | 29.46▲ | 29.26▲ | 30.25▼ | 32.96▼ |
| MA50 | 29.53▲ | 29.36▲ | 29.41▲ | 30.84▼ | 38.07▼ |
| MA100 | 29.45▲ | 29.40▲ | 29.89▼ | 34.00▼ | 40.95▼ |
| MA200 | 29.26▲ | 29.96▼ | 30.46▼ | 37.47▼ | 40.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.046▲ | -0.020▼ | -0.087▼ |
| RSI | 55.701▲ | 57.669▲ | 54.687▲ | 44.360▼ | 32.255▼ |
| STOCH | 78.944 | 73.639 | 73.766 | 34.435 | 22.464 |
| WILL %R | -41.860 | -16.364▲ | -12.217▲ | -61.890 | -89.425▼ |
| CCI | 90.239 | 112.026▲ | 88.763 | -37.248 | -89.730 |
|
Tuesday, February 10, 2026 07:35 AM
Virtusa Corporation, a global leader in digital business strategy and AI-led product and platform engineering, and Wiley (NYSE: WLY), a global leader in authoritative content and research intelligence ...
|
|
Thursday, January 15, 2026 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Wiley (NYSE:WLY) and the best and worst ...
|
|
Thursday, January 15, 2026 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Wiley (NYSE:WLY) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 29.72 | 29.72 | 29.13 | 29.63 | 566,997 |
| 13/02/26 | 29.15 | 29.745 | 28.52 | 29.44 | 577,044 |
| 12/02/26 | 29.51 | 29.94 | 28.40 | 28.79 | 744,729 |
| 11/02/26 | 29.75 | 30.01 | 29.34 | 29.51 | 496,686 |
| 10/02/26 | 29.27 | 30.06 | 28.89 | 29.59 | 555,110 |
| 09/02/26 | 29.525 | 29.61 | 28.92 | 29.16 | 477,235 |
| 06/02/26 | 29.14 | 29.53 | 29.14 | 29.24 | 465,044 |
| 05/02/26 | 29.72 | 30.38 | 28.89 | 29.07 | 559,252 |
| 04/02/26 | 29.05 | 29.97 | 28.38 | 29.63 | 599,385 |
| 03/02/26 | 31.00 | 31.285 | 28.83 | 29.05 | 659,068 |
|
|
||||
|
|
||||
|
|