| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▼ | 36.95▲ | 36.95▲ | 38.32▼ | 38.57▼ |
| MA10 | 36.99▼ | 37.04▼ | 37.33▼ | 38.31▼ | 41.16▼ |
| MA20 | 36.97▼ | 37.47▼ | 37.87▼ | 39.57▼ | 41.77▼ |
| MA50 | 36.98▼ | 38.22▼ | 38.36▼ | 41.71▼ | 44.84▼ |
| MA100 | 37.38▼ | 38.37▼ | 38.70▼ | 41.97▼ | 39.99▼ |
| MA200 | 37.90▼ | 38.86▼ | 40.99▼ | 44.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.110▼ | -0.094▼ | -0.616▼ |
| RSI | 48.917▼ | 31.479▼ | 27.447▼ | 26.032▼ | 33.041▼ |
| STOCH | 39.881 | 29.974 | 16.221▼ | 28.886 | 19.269▼ |
| WILL %R | -63.158 | -68.085 | -75.806▼ | -88.808▼ | -94.923▼ |
| CCI | -34.063 | -48.737 | -94.962 | -188.252▼ | -153.140▼ |
|
Sunday, June 15, 2025 08:00 PM
Academic publishing company John Wiley & Sons (NYSE:WLY) will be reporting earnings this Tuesday before the bell. Here’s what to expect. Wiley beat analysts’ revenue expectations by 0.9% last quarter, ...
|
|
Thursday, June 12, 2025 09:42 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Friday, June 06, 2025 08:41 AM
visit the WLY Stock Options page of StockOptionsChannel.com. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.785 | 37.92 | 36.50 | 36.96 | 602,772 |
| 13/06/25 | 38.15 | 38.38 | 37.63 | 37.73 | 478,775 |
| 12/06/25 | 39.03 | 39.03 | 38.31 | 38.54 | 353,772 |
| 11/06/25 | 39.7672 | 39.87 | 38.85 | 39.00 | 250,568 |
| 10/06/25 | 38.47 | 39.36 | 38.38 | 39.355 | 327,916 |
| 09/06/25 | 38.48 | 38.48 | 38.0517 | 38.16 | 349,196 |
| 06/06/25 | 38.475 | 38.67 | 38.03 | 38.26 | 239,696 |
| 05/06/25 | 38.36 | 38.75 | 37.90 | 38.11 | 289,799 |
| 04/06/25 | 38.66 | 38.81 | 38.38 | 38.40 | 331,259 |
| 03/06/25 | 38.4256 | 38.83 | 38.215 | 38.63 | 351,303 |
|
|
||||
|
|
||||
|
|