John Wiley & Sons Inc. - Class A (WLY) Stock Price

44.06 ▲ +0.41 (+0.94%)
Open: 44.09 Vol: 1.25K Day's range: 43.87 - 44.24 May 02, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▲ 43.95▲ 43.84▲ 43.86▲ 43.02▲
MA10 44.00▲ 43.81▲ 43.72▲ 43.40▲ 43.41▲
MA20 44.01▲ 43.68▲ 43.74▲ 42.70▲ 42.76▲
MA50 43.81▲ 43.68▲ 43.55▲ 42.90▲ 44.70▼
MA100 43.67▲ 43.50▲ 43.03▲ 42.91▲ 39.56▲
MA200 43.70▲ 42.91▲ 43.20▲ 45.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.058▲ 0.026▲ 0.155▲ 0.157▲
RSI 66.453▲ 62.630▲ 59.525▲ 56.005▲ 51.315▲
STOCH 71.064     73.698     65.557     87.448▲ 59.722    
WILL %R -9.375▲ -8.602▲ -8.163▲ -2.768▲ -31.124    
CCI 255.044▲ 137.129▲ 187.647▲ 126.379▲ 60.367    
Latest Filters Detected On WLY
CDL $WLY Hanging Man Candlestick Pattern Detected Set Alert
CDL $WLY Doji Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
WLY John Wiley & Sons, Inc.
Monday, April 28, 2025 05:00 PM
John Wiley & Sons, Inc. operates as a research and learning company worldwide. It operates through three segments: Research, Learning, and Held for Sale or Sold. The company offers scientific ...
WLY historical stock data
date open high low close volume
02/05/25 44.09 44.24 43.87 44.16 35,602
01/05/25 43.67 43.94 42.965 43.65 473,314
30/04/25 43.785 43.915 42.9107 43.64 456,232
29/04/25 43.59 44.16 43.53 44.16 161,881
28/04/25 43.51 43.85 43.09 43.70 171,538
25/04/25 43.53 43.84 42.9609 43.57 215,306
24/04/25 42.83 43.78 42.74 43.63 218,397
23/04/25 43.67 44.12 42.87 42.92 198,991
22/04/25 42.565 43.015 42.04 42.73 247,528
21/04/25 42.6633 42.6633 41.35 41.86 182,424
Quote Details
52wk Low:34.89
52wk High:53.96
Vol:1.25K
Avg Vol(3m):6.6M
1Y Chng:+14.14%
1M Chng:-0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 2.35B