| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.21▼ | 76.21▼ | 75.98▲ | 78.41▼ | 73.91▲ |
| MA10 | 76.24▼ | 76.00▲ | 76.53▼ | 75.72▲ | 79.67▼ |
| MA20 | 76.30▼ | 76.66▼ | 77.73▼ | 74.33▲ | 92.14▼ |
| MA50 | 75.97▲ | 78.53▼ | 77.19▼ | 82.16▼ | 116.60▼ |
| MA100 | 76.49▼ | 76.90▼ | 74.24▲ | 95.61▼ | 127.68▼ |
| MA200 | 77.68▼ | 74.10▲ | 76.70▼ | 113.26▼ | 117.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.066▲ | -0.328▼ | 1.231▲ | -0.508▼ |
| RSI | 47.289▼ | 35.529▼ | 39.228▼ | 46.073▼ | 29.804▼ |
| STOCH | 16.667▼ | 42.624 | 15.232▼ | 79.546 | 15.956▼ |
| WILL %R | -100.000▼ | -73.643 | -82.034▼ | -41.448 | -81.137▼ |
| CCI | -171.245▼ | -9.132 | -69.161 | 48.220 | -64.062 |
|
Wednesday, June 11, 2025 10:58 PM
“We are pleased to collaborate with Alpha Recyclage,” says Brian Powers, Vice President – Westlake Epoxy. “This initiative supports Westlake's broader sustainability goals and aligns with industry’s ...
|
|
Sunday, May 11, 2025 02:26 AM
The stock was sluggish on the back of Westlake Corporation's (NYSE:WLK) recent earnings report. Along with the solid headline numbers, we think that investors have some reasons for optimism.
|
|
Tuesday, April 29, 2025 07:22 PM
In this article, we are going to take a look at where Westlake Corp. (NYSE:WLK) stands against other small-cap construction and materials stocks. Saira Malik, Nuveen’s head of equities and fixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.63 | 78.05 | 75.47 | 76.15 | 603,870 |
| 13/06/25 | 77.64 | 79.22 | 76.67 | 77.30 | 1,329,100 |
| 12/06/25 | 78.64 | 79.93 | 78.13 | 78.62 | 1,749,049 |
| 11/06/25 | 80.28 | 81.53 | 79.87 | 80.19 | 3,141,790 |
| 10/06/25 | 76.515 | 79.865 | 76.515 | 79.805 | 1,419,937 |
| 09/06/25 | 74.43 | 76.33 | 74.27 | 75.95 | 1,374,216 |
| 06/06/25 | 73.00 | 73.56 | 72.47 | 73.56 | 1,115,700 |
| 05/06/25 | 72.54 | 72.55 | 71.18 | 71.99 | 1,058,100 |
| 04/06/25 | 71.60 | 72.47 | 71.40 | 72.11 | 1,092,500 |
| 03/06/25 | 69.79 | 72.36 | 68.55 | 71.50 | 1,175,000 |
|
|
||||
|
|
||||
|
|