| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.23▼ | 84.77▼ | 84.85▼ | 82.12▲ | 81.12▲ |
| MA10 | 84.29▼ | 84.99▼ | 85.10▼ | 81.21▲ | 79.75▲ |
| MA20 | 84.69▼ | 85.16▼ | 84.52▼ | 82.02▲ | 80.95▲ |
| MA50 | 85.04▼ | 83.13▲ | 81.59▲ | 79.94▲ | 106.25▼ |
| MA100 | 85.23▼ | 81.60▲ | 80.98▲ | 82.92▲ | 123.65▼ |
| MA200 | 84.64▼ | 81.31▲ | 82.45▲ | 100.33▼ | 117.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.290▼ | -0.216▼ | 0.304▲ | 2.135▲ |
| RSI | 29.332▼ | 44.355▼ | 54.313▲ | 54.140▲ | 45.673▼ |
| STOCH | 16.866▼ | 19.188▼ | 33.250 | 60.420 | 65.642 |
| WILL %R | -86.923▼ | -93.950▼ | -62.264 | -24.199▲ | -22.695▲ |
| CCI | -116.511▼ | -222.473▼ | -96.110 | 97.875 | 66.266 |
| CDL | $WLK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:49 AM
Exploring the Latest Moves in Brandes Investment Partners' Portfolio. Brandes Investment Partners, LP (Trades, Portfolio) recently submitted the 13F filing for the second quarter ...
|
|
Wednesday, August 06, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Westlake Corporation misses on earnings expectations. Reported EPS is $-1.10701 EPS, expectations were $0.06. Operator: Good morning, ladies and ...
|
|
Wednesday, August 06, 2025 12:41 AM
Despite a net loss, Westlake Corp (WLK) showcases resilience with robust HIP segment margins and significant cost-saving initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.22 | 86.8245 | 83.85 | 83.98 | 1,004,516 |
| 14/08/25 | 83.05 | 85.93 | 82.40 | 85.54 | 2,100,600 |
| 13/08/25 | 79.41 | 85.07 | 79.41 | 85.04 | 1,293,000 |
| 12/08/25 | 76.89 | 79.20 | 76.34 | 79.17 | 1,301,400 |
| 11/08/25 | 79.17 | 80.07 | 76.23 | 76.89 | 997,544 |
| 08/08/25 | 82.03 | 82.60 | 78.87 | 79.00 | 1,230,700 |
| 07/08/25 | 82.89 | 84.09 | 81.69 | 82.07 | 1,082,300 |
| 06/08/25 | 83.84 | 84.36 | 80.66 | 81.12 | 1,303,000 |
| 05/08/25 | 82.99 | 85.12 | 80.73 | 83.08 | 2,588,463 |
| 04/08/25 | 76.42 | 77.41 | 75.83 | 76.25 | 1,828,300 |
|
|
||||
|
|
||||
|
|