| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 74.02▲ | 74.11▼ | 74.13▼ | 72.52▲ |
| MA10 | 73.71▲ | 74.15▼ | 74.43▼ | 73.96▼ | 68.48▲ |
| MA20 | 73.77▲ | 74.55▼ | 74.43▼ | 72.47▲ | 75.69▼ |
| MA50 | 74.14▼ | 74.22▼ | 73.85▲ | 69.11▲ | 84.66▼ |
| MA100 | 74.43▼ | 73.82▲ | 73.64▲ | 75.84▼ | 112.79▼ |
| MA200 | 74.49▼ | 73.24▲ | 68.92▲ | 79.89▼ | 114.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.113▼ | -0.124▼ | 0.082▲ | 1.061▲ |
| RSI | 54.860▲ | 44.606▼ | 47.625▼ | 58.110▲ | 47.001▼ |
| STOCH | 64.832 | 24.479 | 16.918▼ | 56.481 | 64.350 |
| WILL %R | -11.111▲ | -68.715 | -71.134 | -47.234 | -35.138 |
| CCI | 312.204▲ | -114.656▼ | -119.862▼ | 48.030 | 36.941 |
| MA | $WLK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, UBS maintained coverage of Westlake (NYSE:WLK) with a Buy recommendation. Analyst Price Forecast Suggests 13.30% Upside As of December 21, 2025, the average ...
|
|
Thursday, December 18, 2025 04:04 PM
Fintel reports that on December 18, 2025, Citigroup maintained coverage of Westlake (NYSE:WLK) with a Buy recommendation. Analyst Price Forecast Suggests 11.00% Upside As of December 6, 2025, the ...
|
|
Friday, December 12, 2025 04:01 PM
Westlake Corporation (NYSE:WLK) shareholders should be happy to see the share price up 18% in the last month. But that doesn't change the reality of under-performance over the last twelve months. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 74.81 | 75.22 | 73.50 | 73.94 | 839,200 |
| 30/12/25 | 74.42 | 75.445 | 74.29 | 74.88 | 908,825 |
| 29/12/25 | 73.01 | 74.68 | 72.96 | 74.38 | 1,186,700 |
| 26/12/25 | 73.63 | 74.00 | 73.18 | 73.75 | 528,359 |
| 24/12/25 | 73.61 | 74.1199 | 72.84 | 73.68 | 313,866 |
| 23/12/25 | 74.04 | 74.33 | 71.87 | 73.29 | 1,013,315 |
| 22/12/25 | 72.57 | 74.60 | 72.26 | 74.39 | 928,100 |
| 19/12/25 | 75.44 | 75.44 | 71.79 | 72.49 | 1,767,100 |
| 18/12/25 | 74.40 | 75.66 | 73.34 | 74.78 | 1,514,520 |
| 17/12/25 | 73.20 | 75.44 | 73.08 | 73.98 | 1,385,055 |
|
|
||||
|
|
||||
|
|