| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▼ | 76.33▼ | 75.98▲ | 76.79▼ | 82.90▼ |
| MA10 | 76.63▼ | 75.82▲ | 76.01▲ | 79.18▼ | 83.13▼ |
| MA20 | 76.36▼ | 76.07▲ | 76.76▼ | 83.37▼ | 80.33▼ |
| MA50 | 75.79▲ | 76.75▼ | 78.42▼ | 83.36▼ | 98.11▼ |
| MA100 | 75.86▲ | 78.84▼ | 82.71▼ | 80.65▼ | 121.14▼ |
| MA200 | 76.63▼ | 82.97▼ | 84.58▼ | 93.16▼ | 116.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.178▲ | 0.137▲ | -1.062▼ | 1.067▲ |
| RSI | 49.750▼ | 48.429▼ | 43.129▼ | 35.411▼ | 39.807▼ |
| STOCH | 39.634 | 68.627 | 35.253 | 7.928▼ | 51.279 |
| WILL %R | -70.526 | -46.101 | -49.462 | -92.775▼ | -91.901▼ |
| CCI | -49.152 | 108.153▲ | 24.233 | -85.904 | -126.444▼ |
| CDL | $WLK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:14 AM
Westlake Royal Building Products™, a Westlake company (NYSE: WLK), has launched two new shake colors under its DaVinci® Roofscapes brand: Timber Black and Blonde Cedar. Representing opposite ends of ...
|
|
Friday, September 26, 2025 12:14 PM
Westlake Corporation has experienced significant revenue growth over the past decade, aided by M&A efforts. Click here to find out why WLK stock is a Hold.
|
|
Thursday, September 25, 2025 05:06 PM
Fintel reports that on September 25, 2025, JP Morgan maintained coverage of Westlake (NYSE:WLK) with a Neutral recommendation. Analyst Price Forecast Suggests 22.01% Upside As of September 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 77.00 | 77.225 | 76.17 | 76.22 | 208,122 |
| 30/09/25 | 76.37 | 77.23 | 75.03 | 77.06 | 936,600 |
| 29/09/25 | 78.50 | 78.89 | 76.53 | 77.02 | 599,000 |
| 26/09/25 | 76.58 | 78.37 | 76.16 | 77.65 | 1,076,500 |
| 25/09/25 | 77.87 | 78.11 | 75.86 | 76.00 | 1,061,400 |
| 24/09/25 | 79.71 | 81.03 | 78.81 | 78.88 | 1,022,000 |
| 23/09/25 | 82.01 | 82.39 | 79.55 | 79.70 | 969,600 |
| 22/09/25 | 82.50 | 82.50 | 80.92 | 81.26 | 1,575,900 |
| 19/09/25 | 84.60 | 84.95 | 82.70 | 83.07 | 1,342,200 |
| 18/09/25 | 88.01 | 88.33 | 84.90 | 84.96 | 1,243,800 |
|
|
||||
|
|
||||
|
|