| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.48▼ | 94.49▼ | 94.01▲ | 97.39▼ | 91.00▲ |
| MA10 | 94.43▲ | 93.94▲ | 94.34▲ | 97.76▼ | 84.64▲ |
| MA20 | 94.39▲ | 94.13▲ | 95.99▼ | 91.71▲ | 77.06▲ |
| MA50 | 94.00▲ | 96.56▼ | 97.98▼ | 83.37▲ | 81.33▲ |
| MA100 | 94.28▲ | 98.13▼ | 95.04▼ | 77.00▲ | 109.06▼ |
| MA200 | 95.74▼ | 93.97▲ | 89.80▲ | 78.86▲ | 113.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.241▲ | -0.059▼ | -0.312▼ | 3.475▲ |
| RSI | 53.804▲ | 45.961▼ | 40.901▼ | 56.354▲ | 59.165▲ |
| STOCH | 74.088 | 62.789 | 33.750 | 55.906 | 80.550▲ |
| WILL %R | -33.333 | -47.401 | -76.243▼ | -35.043 | -18.307▲ |
| CCI | -99.450 | 24.603 | -18.591 | -21.261 | 118.666▲ |
|
Thursday, February 19, 2026 07:31 AM
Westlake Royal Building Products™ ("Westlake Royal"), a Westlake company (NYSE: WLK), has added new Double 5" (D5) vinyl siding options across its Royal® and Exterior Portfolio® brands, introducing ...
|
|
Wednesday, February 18, 2026 07:34 AM
Westlake Royal Building Products™ ("Westlake Royal"), a Westlake company (NYSE: WLK), today announced the launch of a new 9" wide vinyl Board & Batten profile, expanding its Royal® and Exterior ...
|
|
Wednesday, February 18, 2026 07:09 AM
Westlake Royal Building Products™ ("Westlake Royal"), a Westlake company (NYSE: WLK), today announced the launch of Vertälla™, a striking, vertical accent panel, for its Royal® and Exterior Portfolio® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 94.24 | 95.99 | 92.72 | 94.44 | 926,631 |
| 19/02/26 | 98.54 | 100.00 | 93.10 | 95.06 | 1,528,700 |
| 18/02/26 | 98.95 | 100.77 | 97.52 | 99.53 | 868,570 |
| 17/02/26 | 99.58 | 101.30 | 96.48 | 97.82 | 1,385,828 |
| 13/02/26 | 98.50 | 101.35 | 97.31 | 100.08 | 702,217 |
| 12/02/26 | 100.69 | 102.85 | 96.795 | 98.73 | 1,060,774 |
| 11/02/26 | 98.56 | 102.98 | 98.56 | 100.36 | 1,850,467 |
| 10/02/26 | 97.03 | 100.24 | 96.50 | 99.12 | 1,218,640 |
| 09/02/26 | 94.10 | 96.60 | 93.55 | 96.48 | 983,900 |
| 06/02/26 | 94.17 | 96.31 | 93.18 | 95.93 | 1,094,607 |
|
|
||||
|
|
||||
|
|