| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.39▲ | 118.81▲ | 118.51▲ | 117.67▲ | 114.08▲ |
| MA10 | 119.15▲ | 118.26▲ | 118.44▲ | 115.19▲ | 106.94▲ |
| MA20 | 118.86▲ | 118.39▲ | 117.80▲ | 112.44▲ | 91.73▲ |
| MA50 | 118.24▲ | 117.58▲ | 116.07▲ | 102.27▲ | 83.49▲ |
| MA100 | 118.21▲ | 115.99▲ | 113.83▲ | 87.19▲ | 106.08▲ |
| MA200 | 117.77▲ | 113.77▲ | 109.93▲ | 83.77▲ | 112.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.079▲ | 0.000▲ | 0.187▲ | 3.618▲ |
| RSI | 77.395▲ | 63.270▲ | 62.824▲ | 68.108▲ | 68.230▲ |
| STOCH | 93.047▲ | 84.189▲ | 58.883 | 85.604▲ | 87.974▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.311▲ | -2.768▲ | -0.863▲ |
| CCI | 113.089▲ | 142.120▲ | 116.057▲ | 122.507▲ | 115.080▲ |
|
Monday, April 06, 2026 08:14 PM
Bank of America has downgraded its ratings for three major US chemical companies, citing concerns that recent share price gains may not be sustainable. The investment bank lowered Dow Inc (NYSE:DOW) ...
|
|
Monday, April 06, 2026 06:45 AM
Fintel reports that on April 6, 2026, B of A Securities downgraded their outlook for Westlake (NYSE:WLK) from Buy to Neutral. Analyst Price Forecast Suggests 4.03% Downside As of March 27, 2026, the ...
|
|
Friday, April 03, 2026 02:37 AM
Westlake Corporation (NYSE:WLK) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. During the lightning round, a caller inquired about Cramer’s opinion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 117.61 | 119.60 | 116.365 | 119.53 | 1,044,216 |
| 02/04/26 | 116.60 | 119.93 | 114.49 | 119.40 | 761,029 |
| 01/04/26 | 117.00 | 119.35 | 115.43 | 116.58 | 929,115 |
| 31/03/26 | 116.75 | 119.69 | 114.49 | 116.82 | 1,229,533 |
| 30/03/26 | 115.11 | 117.17 | 113.59 | 116.00 | 1,780,243 |
| 27/03/26 | 111.80 | 114.435 | 111.80 | 113.29 | 912,481 |
| 26/03/26 | 113.63 | 115.835 | 112.57 | 113.46 | 1,035,069 |
| 25/03/26 | 114.41 | 116.19 | 113.23 | 114.22 | 1,119,500 |
| 24/03/26 | 107.94 | 115.13 | 107.0701 | 114.09 | 754,311 |
| 23/03/26 | 107.79 | 111.47 | 107.00 | 108.50 | 1,247,070 |
|
|
||||
|
|
||||
|
|