| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.57▼ | 62.66▼ | 62.75▼ | 63.78▼ | 70.16▼ |
| MA10 | 62.63▼ | 62.91▼ | 63.54▼ | 64.92▼ | 75.76▼ |
| MA20 | 62.69▼ | 63.70▼ | 63.49▼ | 70.08▼ | 79.88▼ |
| MA50 | 62.77▼ | 63.55▼ | 64.22▼ | 76.79▼ | 91.11▼ |
| MA100 | 63.43▼ | 64.43▼ | 67.61▼ | 79.87▼ | 117.63▼ |
| MA200 | 63.57▼ | 68.52▼ | 72.76▼ | 86.43▼ | 115.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.122▼ | -0.101▼ | -0.427▼ | -1.150▼ |
| RSI | 41.290▼ | 38.786▼ | 39.909▼ | 29.879▼ | 33.601▼ |
| STOCH | 10.302▼ | 16.665▼ | 13.130▼ | 10.730▼ | 8.770▼ |
| WILL %R | -93.846▼ | -94.488▼ | -95.732▼ | -98.408▼ | -99.131▼ |
| CCI | -96.977 | -94.177 | -90.491 | -89.336 | -169.722▼ |
|
Friday, November 14, 2025 02:54 PM
Westlake Corporation (NYSE: WLK) (“Westlake”) announced today that it has priced its previously announced underwritten public offering of $600,000,000 aggregate principal amount of senior unsecured ...
|
|
Friday, November 14, 2025 02:52 PM
Westlake Corporation (NYSE: WLK) announced that Westlake Polyethylene’s LDPE Sulphur, Louisiana manufacturing site has attained the globally-recognized International Sustainability & Carbon ...
|
|
Monday, November 10, 2025 04:56 PM
Westlake Corporation (NYSE: WLK) ("Westlake") today announced the expiration and results of its cash tender offer to purchase (the "Offer") any and all of the outstanding 3.600% Senior Notes due 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 64.26 | 64.26 | 62.39 | 62.56 | 858,500 |
| 13/11/25 | 62.69 | 65.6775 | 62.69 | 64.91 | 1,985,722 |
| 12/11/25 | 63.45 | 64.58 | 62.30 | 62.81 | 1,189,200 |
| 11/11/25 | 65.81 | 66.28 | 62.94 | 63.45 | 1,418,800 |
| 10/11/25 | 65.85 | 65.85 | 64.21 | 65.18 | 1,203,100 |
| 07/11/25 | 64.00 | 65.53 | 63.89 | 64.95 | 867,800 |
| 06/11/25 | 65.92 | 66.30 | 64.3275 | 64.46 | 1,114,723 |
| 05/11/25 | 66.54 | 67.4971 | 65.38 | 65.86 | 695,738 |
| 04/11/25 | 67.46 | 68.19 | 66.76 | 66.78 | 874,000 |
| 03/11/25 | 69.00 | 70.62 | 67.87 | 68.28 | 1,566,000 |
|
|
||||
|
|
||||
|
|