| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.22▼ | 88.75▼ | 90.62▼ | 90.83▼ | 89.30▼ |
| MA10 | 84.91▼ | 90.66▼ | 91.72▼ | 91.89▼ | 97.79▼ |
| MA20 | 88.72▼ | 91.60▼ | 92.10▼ | 90.47▼ | 105.69▼ |
| MA50 | 91.09▼ | 92.14▼ | 92.86▼ | 99.70▼ | 127.16▼ |
| MA100 | 91.89▼ | 92.84▼ | 91.66▼ | 107.48▼ | 130.74▼ |
| MA200 | 92.05▼ | 91.41▼ | 93.72▼ | 123.50▼ | 117.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.712▼ | -0.952▼ | -0.591▼ | 0.153▲ | -1.495▼ |
| RSI | 20.652▼ | 15.615▼ | 18.736▼ | 31.959▼ | 24.890▼ |
| STOCH | 23.460 | 18.536▼ | 42.484 | 36.867 | 18.302▼ |
| WILL %R | -78.566▼ | -80.436▼ | -80.436▼ | -80.647▼ | -90.846▼ |
| CCI | -57.689 | -226.561▼ | -451.586▼ | -317.608▼ | -123.532▼ |
|
Thursday, May 01, 2025 08:31 AM
Westlake Corporation (NYSE:WLK) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $0.69 (-48.5% Y/Y) and the consensus Revenue Estimate ...
|
|
Thursday, May 01, 2025 07:01 AM
Analysts are estimating that Westlake will report an earnings per share (EPS) of $0.96. Anticipation surrounds Westlake's announcement, with investors hoping to hear about both surpassing estimates ...
|
|
Wednesday, April 30, 2025 12:00 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.33 | 84.34 | 79.33 | 83.04 | 422,755 |
| 01/05/25 | 92.81 | 94.18 | 91.51 | 92.27 | 869,166 |
| 30/04/25 | 91.83 | 92.55 | 89.96 | 92.43 | 691,500 |
| 29/04/25 | 92.63 | 93.75 | 92.22 | 93.37 | 344,231 |
| 28/04/25 | 93.39 | 94.21 | 91.99 | 93.06 | 668,300 |
| 25/04/25 | 93.04 | 93.8384 | 91.71 | 93.39 | 598,066 |
| 24/04/25 | 93.15 | 95.61 | 91.65 | 94.75 | 581,800 |
| 23/04/25 | 96.11 | 98.50 | 91.845 | 92.46 | 518,758 |
| 22/04/25 | 92.10 | 93.77 | 91.22 | 93.39 | 428,600 |
| 21/04/25 | 90.90 | 92.11 | 89.60 | 90.74 | 389,100 |
|
|
||||
|
|
||||
|
|