| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.98▲ | 194.96▲ | 194.95▲ | 197.95▼ | 200.27▼ |
| MA10 | 194.90▲ | 194.76▲ | 193.89▲ | 200.39▼ | 184.47▲ |
| MA20 | 194.95▲ | 193.59▲ | 194.00▲ | 199.28▼ | 156.66▲ |
| MA50 | 194.28▲ | 195.95▼ | 199.26▼ | 176.33▲ | 148.36▲ |
| MA100 | 193.17▲ | 199.31▼ | 199.50▼ | 151.85▲ | 143.07▲ |
| MA200 | 196.95▼ | 199.93▼ | 194.58▲ | 147.52▲ | 94.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.452▲ | 0.620▲ | -2.470▼ | 6.323▲ |
| RSI | 55.948▲ | 54.002▲ | 49.151▼ | 53.420▲ | 66.421▲ |
| STOCH | 40.152 | 72.247 | 87.627▲ | 55.112 | 91.930▲ |
| WILL %R | -3.030▲ | -7.674▲ | -3.104▲ | -53.825 | -12.978▲ |
| CCI | 89.358 | 79.626 | 92.688 | -106.971▼ | 66.401 |
|
Wednesday, March 04, 2026 07:26 AM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and a global provider of aviation services, today announced the appointment ...
|
|
Tuesday, March 03, 2026 01:50 AM
Wells Fargo & Company (NYSE:WFC) ranks among the best spring stocks to buy right now. On February 13, Baird raised Wells Fargo & Company’s (NYSE:WFC) rating to Neutral with a $85 price target, citing ...
|
|
Monday, March 02, 2026 09:14 PM
Successful inaugural engine restoration demonstrates strong EGT margin recovery and supports fleet transition strategyCOCONUT CREEK, Fla., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Willis Lease Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 191.71 | 195.80 | 191.71 | 195.48 | 0 |
| 03/03/26 | 190.36 | 195.00 | 186.0304 | 191.75 | 38,461 |
| 02/03/26 | 202.90 | 202.90 | 194.01 | 196.10 | 36,548 |
| 27/02/26 | 199.35 | 203.71 | 198.10 | 203.71 | 39,400 |
| 26/02/26 | 205.47 | 205.47 | 201.18 | 202.73 | 16,448 |
| 25/02/26 | 205.18 | 206.13 | 202.00 | 204.32 | 25,900 |
| 24/02/26 | 197.65 | 205.81 | 197.50 | 205.24 | 24,700 |
| 23/02/26 | 205.61 | 206.00 | 197.50 | 197.65 | 28,600 |
| 20/02/26 | 204.41 | 206.495 | 204.21 | 205.21 | 21,859 |
| 19/02/26 | 200.71 | 202.63 | 200.26 | 201.73 | 21,300 |
|
|
||||
|
|
||||
|
|