| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.35▼ | 133.99▲ | 133.81▲ | 133.82▲ | 128.22▲ |
| MA10 | 134.19▲ | 133.92▲ | 133.11▲ | 132.78▲ | 128.03▲ |
| MA20 | 134.04▲ | 132.88▲ | 133.31▲ | 126.93▲ | 136.97▼ |
| MA50 | 133.19▲ | 133.99▲ | 134.07▲ | 127.37▲ | 151.05▼ |
| MA100 | 134.28▼ | 133.37▲ | 129.44▲ | 137.08▼ | 128.65▲ |
| MA200 | 135.64▼ | 127.88▲ | 125.95▲ | 142.02▼ | 86.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.240▲ | 0.187▲ | 1.052▲ | 0.677▲ |
| RSI | 54.857▲ | 54.201▲ | 53.562▲ | 58.144▲ | 48.186▼ |
| STOCH | 91.336▲ | 76.250 | 79.780 | 58.046 | 49.040 |
| WILL %R | -21.519▲ | -7.981▲ | -28.544 | -29.651 | -49.646 |
| CCI | -16.134 | 68.439 | 76.497 | 55.627 | 29.310 |
| MA | $WLFC Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 04:37 AM
We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard ...
|
|
Thursday, December 18, 2025 03:07 PM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC”), the leading lessor of commercial aircraft engines and a global provider of aviation services, today announced the closing of an investment ...
|
|
Wednesday, December 17, 2025 08:00 AM
Today, Benzinga's options scanner spotted 10 options trades for Wells Fargo. This is not a typical pattern. The sentiment among these major traders is split, with 60% bullish and 40% bearish. Among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 133.53 | 134.68 | 131.95 | 134.65 | 38,500 |
| 17/12/25 | 134.72 | 135.48 | 130.05 | 132.18 | 39,000 |
| 16/12/25 | 136.00 | 137.43 | 133.68 | 133.99 | 36,900 |
| 15/12/25 | 132.70 | 137.5598 | 132.70 | 135.35 | 37,818 |
| 12/12/25 | 137.20 | 137.3308 | 132.75 | 132.95 | 68,727 |
| 11/12/25 | 133.60 | 141.71 | 133.60 | 136.03 | 76,200 |
| 10/12/25 | 128.24 | 136.80 | 128.24 | 134.69 | 78,100 |
| 09/12/25 | 126.92 | 131.60 | 126.92 | 130.03 | 32,700 |
| 08/12/25 | 131.05 | 131.87 | 126.56 | 126.92 | 35,600 |
| 05/12/25 | 128.61 | 131.24 | 128.08 | 131.03 | 49,254 |
|
|
||||
|
|
||||
|
|