| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.65▼ | 170.86▼ | 170.46▲ | 167.48▲ | 184.65▼ |
| MA10 | 171.43▼ | 169.51▲ | 168.58▲ | 171.81▼ | 187.36▼ |
| MA20 | 170.54▲ | 168.12▲ | 168.20▲ | 185.28▼ | 159.61▲ |
| MA50 | 168.11▲ | 167.99▲ | 169.92▲ | 184.10▼ | 148.82▲ |
| MA100 | 167.89▲ | 170.33▲ | 177.87▼ | 156.46▲ | 145.27▲ |
| MA200 | 167.72▲ | 180.46▼ | 189.54▼ | 149.65▲ | 95.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.543▲ | 0.698▲ | -2.817▼ | 0.896▲ |
| RSI | 52.666▲ | 56.985▲ | 54.766▲ | 40.192▼ | 53.165▲ |
| STOCH | 62.960 | 87.675▲ | 86.295▲ | 24.563 | 63.741 |
| WILL %R | -73.343 | -30.747 | -30.747 | -75.543▼ | -47.429 |
| CCI | -21.751 | 96.449 | 134.781▲ | -62.465 | -9.893 |
| MA | $WLFC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 17, 2026 03:44 AM
Wells Fargo & Company (NYSE:WFC) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 6, Evercore ISI reiterated a Buy rating on Wells Fargo & Company (NYSE:WFC) but ...
|
|
Saturday, March 14, 2026 08:42 PM
Detailed price information for Willis Lease Fin C (WLFC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 07:05 PM
Willis Lease Finance Corp (WLFC) reports a 27% revenue increase and unveils strategic funds with Liberty Mutual and Blackstone to drive future expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 165.26 | 173.99 | 164.74 | 170.53 | 91,099 |
| 18/03/26 | 164.74 | 169.205 | 164.74 | 167.51 | 37,602 |
| 17/03/26 | 167.87 | 170.11 | 165.97 | 166.99 | 31,130 |
| 16/03/26 | 165.86 | 170.4975 | 165.86 | 167.18 | 44,755 |
| 13/03/26 | 169.76 | 179.628 | 164.93 | 165.21 | 56,321 |
| 12/03/26 | 179.19 | 184.99 | 167.975 | 169.43 | 60,310 |
| 11/03/26 | 170.15 | 182.76 | 169.52 | 181.51 | 81,484 |
| 10/03/26 | 175.08 | 177.9533 | 160.05 | 173.265 | 124,279 |
| 09/03/26 | 173.78 | 178.35 | 170.01 | 177.89 | 71,988 |
| 06/03/26 | 182.525 | 187.76 | 177.01 | 178.61 | 74,986 |
|
|
||||
|
|
||||
|
|