| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.06▼ | 157.25▼ | 157.24▼ | 159.86▼ | 144.85▲ |
| MA10 | 157.16▼ | 157.25▼ | 158.95▼ | 153.47▲ | 143.23▲ |
| MA20 | 157.20▼ | 159.18▼ | 162.49▼ | 147.39▲ | 142.18▲ |
| MA50 | 157.43▼ | 160.96▼ | 155.23▲ | 143.66▲ | 167.48▼ |
| MA100 | 161.25▼ | 154.57▲ | 148.39▲ | 143.59▲ | 112.43▲ |
| MA200 | 160.83▼ | 147.82▲ | 143.93▲ | 170.58▼ | 77.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.246▼ | -1.300▼ | 1.953▲ | 1.761▲ |
| RSI | 44.262▼ | 35.841▼ | 43.177▼ | 58.681▲ | 53.202▲ |
| STOCH | 48.269 | 28.695 | 6.805▼ | 85.148▲ | 55.208 |
| WILL %R | -58.197 | -92.444▼ | -95.594▼ | -36.961 | -33.884 |
| CCI | -140.115▼ | -58.297 | -77.679 | 88.482 | 282.074▲ |
| CDL | $WLFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 11:40 PM
With strong hedge fund interest and a low price-to-earnings ratio, Wells Fargo & Company (NYSE:WFC) secures a place on our list of the 10 Most Undervalued Value Stocks to Buy Now. On August 4, 2025, ...
|
|
Friday, August 15, 2025 12:00 AM
(NYSE: WFC) today announced dividends on six series of preferred stock. This press release features multimedia. View the full release here: Facade of a Wells Fargo bank branch in Manhattan (Photo: ...
|
|
Saturday, August 09, 2025 07:54 AM
NasdaqGM:WLFC 1 Year Share Price vs Fair Value Explore Willis Lease Finance's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 162.96 | 162.96 | 156.24 | 157.00 | 54,400 |
| 14/08/25 | 167.05 | 169.29 | 159.95 | 162.74 | 52,026 |
| 13/08/25 | 160.73 | 171.365 | 160.33 | 169.32 | 97,038 |
| 12/08/25 | 151.02 | 160.18 | 150.735 | 160.18 | 141,615 |
| 11/08/25 | 148.39 | 150.99 | 146.79 | 150.08 | 104,700 |
| 08/08/25 | 149.27 | 151.02 | 146.16 | 149.53 | 67,300 |
| 07/08/25 | 150.00 | 150.00 | 139.00 | 149.18 | 86,500 |
| 06/08/25 | 150.00 | 151.30 | 147.01 | 149.37 | 60,400 |
| 05/08/25 | 141.08 | 150.00 | 141.08 | 149.04 | 77,032 |
| 04/08/25 | 136.00 | 138.98 | 134.76 | 138.23 | 55,800 |
|
|
||||
|
|
||||
|
|