| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.87▲ | 194.86▲ | 194.85▲ | 197.85▼ | 200.17▼ |
| MA10 | 194.84▲ | 194.71▲ | 193.84▲ | 200.34▼ | 184.42▲ |
| MA20 | 194.92▲ | 193.56▲ | 193.97▲ | 199.26▼ | 156.64▲ |
| MA50 | 194.27▲ | 195.94▼ | 199.25▼ | 176.32▲ | 148.35▲ |
| MA100 | 193.16▲ | 199.30▼ | 199.49▼ | 151.84▲ | 143.07▲ |
| MA200 | 196.95▼ | 199.93▼ | 194.58▲ | 147.52▲ | 94.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.418▲ | 0.587▲ | -2.503▼ | 6.290▲ |
| RSI | 52.076▲ | 52.089▲ | 47.785▼ | 52.960▲ | 66.089▲ |
| STOCH | 31.397 | 67.662 | 85.549▲ | 54.688 | 91.812▲ |
| WILL %R | -55.556 | -20.144▲ | -8.147▲ | -56.366 | -13.561▲ |
| CCI | 54.348 | 67.179 | 87.649 | -109.739▼ | 66.033 |
| RSI | $WLFC RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, March 04, 2026 07:26 AM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and a global provider of aviation services, today announced the appointment ...
|
|
Tuesday, March 03, 2026 01:50 AM
Wells Fargo & Company (NYSE:WFC) ranks among the best spring stocks to buy right now. On February 13, Baird raised Wells Fargo & Company’s (NYSE:WFC) rating to Neutral with a $85 price target, citing ...
|
|
Monday, March 02, 2026 09:14 PM
Successful inaugural engine restoration demonstrates strong EGT margin recovery and supports fleet transition strategyCOCONUT CREEK, Fla., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Willis Lease Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 191.71 | 195.80 | 191.71 | 194.96 | 34,349 |
| 03/03/26 | 190.36 | 195.00 | 186.0304 | 191.75 | 38,461 |
| 02/03/26 | 202.90 | 202.90 | 194.01 | 196.10 | 36,548 |
| 27/02/26 | 199.35 | 203.71 | 198.10 | 203.71 | 39,400 |
| 26/02/26 | 205.47 | 205.47 | 201.18 | 202.73 | 16,448 |
| 25/02/26 | 205.18 | 206.13 | 202.00 | 204.32 | 25,900 |
| 24/02/26 | 197.65 | 205.81 | 197.50 | 205.24 | 24,700 |
| 23/02/26 | 205.61 | 206.00 | 197.50 | 197.65 | 28,600 |
| 20/02/26 | 204.41 | 206.495 | 204.21 | 205.21 | 21,859 |
| 19/02/26 | 200.71 | 202.63 | 200.26 | 201.73 | 21,300 |
|
|
||||
|
|
||||
|
|