| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.90▲ | 151.99▲ | 151.77▲ | 152.68▲ | 144.05▲ |
| MA10 | 152.28▲ | 151.40▲ | 152.39▲ | 146.13▲ | 162.46▼ |
| MA20 | 151.89▲ | 152.52▲ | 152.60▲ | 142.40▲ | 181.05▼ |
| MA50 | 152.37▲ | 151.64▲ | 147.65▲ | 163.83▼ | 148.73▲ |
| MA100 | 152.59▲ | 145.46▲ | 142.54▲ | 182.96▼ | 97.49▲ |
| MA200 | 149.49▲ | 141.58▲ | 149.70▲ | 163.71▼ | 69.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | -0.067▼ | -0.412▼ | 3.242▲ | -8.067▼ |
| RSI | 64.880▲ | 59.314▲ | 60.453▲ | 52.582▲ | 45.177▼ |
| STOCH | 74.875 | 41.401 | 23.363 | 94.687▲ | 20.348 |
| WILL %R | -8.649▲ | -29.313 | -29.313 | -3.934▲ | -67.339 |
| CCI | 182.724▲ | 85.454 | 88.655 | 112.465▲ | -59.733 |
| RSI | $WLFC RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 02, 2025 04:40 AM
Willis Lease Finance (NASDAQ:WLFC) declares $0.25/share quarterly dividend, in line with previous. Forward yield 0.66% Payable May 22; for shareholders of record May 12; ex-div May 12. See WLFC ...
|
|
Friday, May 02, 2025 04:30 AM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”) declared a quarterly dividend of $0.25 per share on outstanding shares of WLFC common stock. The dividend is expected to be ...
|
|
Thursday, May 01, 2025 02:21 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Wells Fargo & Company (NYSE:WFC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 153.00 | 154.80 | 153.00 | 154.435 | 1,502 |
| 01/05/25 | 154.37 | 155.50 | 149.90 | 150.91 | 31,266 |
| 30/04/25 | 151.45 | 155.02 | 148.535 | 154.72 | 19,572 |
| 29/04/25 | 151.78 | 154.66 | 149.98 | 153.32 | 20,574 |
| 28/04/25 | 148.37 | 150.35 | 147.55 | 150.00 | 22,500 |
| 25/04/25 | 143.66 | 148.36 | 141.32 | 147.87 | 33,598 |
| 24/04/25 | 140.00 | 143.92 | 140.00 | 143.92 | 25,100 |
| 23/04/25 | 139.94 | 144.85 | 138.51 | 140.67 | 35,282 |
| 22/04/25 | 136.99 | 136.99 | 132.52 | 134.435 | 40,954 |
| 21/04/25 | 140.04 | 140.04 | 128.425 | 130.99 | 45,793 |
|
|
||||
|
|
||||
|
|