Wearable Devices Ltd (WLDS) Stock Price

1.59 ▼ -0.02 (-1.24%)
Open: 1.58 Vol: 117.5K Day's range: 1.53 - 1.646 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.61▲ 1.55▲ 0.96▲
MA10 1.61▲ 1.61▲ 1.63▼ 1.15▲ 1.00▲
MA20 1.68▼ 1.69▼ 1.54▲ 0.98▲ 1.39▲
MA50 1.72▼ 1.22▲ 1.08▲ 1.04▲ 1.95▼
MA100 1.35▲ 1.02▲ 0.98▲ 1.52▲ 10.36▼
MA200 1.06▲ 1.04▲ 1.07▲ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.046▼ -0.029▼ 0.121▲ 0.061▲
RSI 46.092▼ 58.548▲ 66.051▲ 64.972▲ 48.088▼
STOCH 27.983     16.233▼ 11.807▼ 52.421     11.771▼
WILL %R -73.171     -78.431▼ -78.431▼ -52.692     -52.692    
CCI 1.886     -29.506     -39.584     79.042     123.526▲
Latest Filters Detected On WLDS
CDL $WLDS Doji Star Candlestick Pattern Detected Set Alert
CDL $WLDS Doji Candlestick Pattern Detected Set Alert
Wearable Devices Ltd News
Wearable Devices Ltd.: Wearable Devices Reports Full Year 2025 Financial Results, Highlights Revenue Growth, $24.4 Million Raised in 2025 and $18.4 Million Cash Position
Thursday, March 12, 2026 04:41 PM
Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) ("Wearable Devices" or the "Company"), a technology growth company specializing in artificial intelligence ...
Wearable Devices Reports Full Year 2025 Financial Results, Highlights Revenue Growth, $24.4 Million Raised in 2025 and $18.4 Million Cash Position
Thursday, March 12, 2026 06:20 AM
Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) (“Wearable Devices” or the “Company”), a technology growth company specializing in artificial intelligence (“AI")-powered touchless sensing wearables, today ...
Wearable Devices Announces 1-for-3 Reverse Stock Split to Preserve Nasdaq Listing
Sunday, March 08, 2026 04:59 AM
Detailed price information for Wearable Devices Ltd (WLDS-Q) from The Globe and Mail including charting and trades.
WLDS historical stock data
date open high low close volume
13/03/26 1.58 1.646 1.53 1.59 117,500
12/03/26 1.78 1.90 1.57 1.61 262,955
11/03/26 2.15 2.598 1.70 1.79 365,932
10/03/26 2.13 2.1588 1.8333 2.04 133,687
09/03/26 0.73 0.7799 0.712 0.73 159,542
06/03/26 0.7918 0.84 0.7751 0.7804 163,150
05/03/26 0.739 0.7794 0.7301 0.7676 82,575
04/03/26 0.7401 0.7724 0.7268 0.7308 109,516
03/03/26 0.7301 0.7743 0.685 0.7222 159,379
02/03/26 0.7771 0.7935 0.7407 0.75 123,886
Quote Details
52wk Low:0.685
52wk High:11.40
Vol:117.5K
Avg Vol(3m):4M
1Y Chng:-14.97%
1M Chng:+69.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.69M