Wearable Devices Ltd (WLDS) Stock Price

9.42 ▲ +1.31 (+16.15%)
Open: 9.11 Vol: 50.38M Day's range: 9.00 - 11.3999 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.68▼ 9.64▼ 4.95▲ 2.76▲
MA10 9.48▼ 9.64▼ 9.21▲ 3.02▲ 2.17▲
MA20 9.69▼ 9.12▲ 8.39▲ 2.06▲ 1.87▲
MA50 9.66▼ 6.67▲ 4.08▲ 1.74▲ 4.64▲
MA100 9.40▼ 3.91▲ 2.75▲ 1.67▲ 19.00▼
MA200 8.55▲ 2.75▲ 2.15▲ 3.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.167▼ -0.082▼ 0.876▲ 0.908▲
RSI 41.810▼ 57.535▲ 64.617▲ 96.335▲ 75.808▲
STOCH 15.801▼ 38.528     56.666     41.589     22.634    
WILL %R -72.289     -59.459     -41.772     -19.038▲ -19.038▲
CCI -86.722     -67.500     28.022     199.640▲ 466.667▲
Latest Filters Detected On WLDS
▲ GAP $WLDS Open Gap Up %5 Set Alert
▲ GAP $WLDS Open Gap Up %3 Set Alert
▲ GAP $WLDS Open Gap Up %2 Set Alert
Wearable Devices Ltd News
Wearable Devices prices 670,000 shares at $6.00 in registered direct offering
Friday, September 12, 2025 05:45 AM
Wearable Devices (WLDS) entered into a securities purchase agreement with a single institutional investor for the purchase and sale of 670,000 ordinary shares at a purchase price of $6.00 per share in ...
Wearable Devices Stock Explodes As Financing Round And Gesture Control Patent Fuel Hype
Thursday, September 11, 2025 08:00 AM
Wearable Devices Ltd. (NASDAQ:WLDS) stock surged Thursday after the company disclosed a $4 million financing agreement, unveiled a newly granted U.S. patent, and reported improved first-half results.
Wearable Devices Stock Explodes As Financing Round And Gesture Control Patent Fuel Hype
Thursday, September 11, 2025 08:00 AM
Wearable Devices Ltd. (NASDAQ:WLDS) stock surged Thursday after the company disclosed a $4 million financing agreement, unveiled a newly granted U.S. patent, and reported improved first-half results.
WLDS historical stock data
date open high low close volume
12/09/25 9.11 11.3999 9.00 9.42 50,376,101
11/09/25 6.65 10.00 6.52 8.11 90,168,968
10/09/25 7.08 10.89 4.41 5.18 286,256,980
09/09/25 1.06 1.06 1.00 1.02 20,898,595
08/09/25 1.04 1.04 1.02 1.03 98,724
05/09/25 1.07 1.08 1.0401 1.07 135,106
04/09/25 1.09 1.1099 1.06 1.09 145,261
03/09/25 1.10 1.1067 1.0604 1.08 60,117
02/09/25 1.08 1.1299 1.0705 1.11 126,745
29/08/25 1.08 1.0999 1.0501 1.0693 93,063
Quote Details
52wk Low:1.00
52wk High:414.24
Vol:50.38M
Avg Vol(3m):158.2M
1Y Chng:-53.62%
1M Chng:+536.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.48M