| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.11▼ | 1.11▼ | 1.40▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.32▼ | 1.48▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.14▼ | 1.46▼ | 1.57▼ |
| MA50 | 1.29▼ | 1.35▼ | 1.39▼ | 1.51▼ | 5.75▼ |
| MA100 | 1.49▼ | 1.48▼ | 1.48▼ | 1.64▼ | 20.66▼ |
| MA200 | 1.54▼ | 1.51▼ | 1.53▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.009▲ | -0.056▼ | 0.462▲ |
| RSI | 31.707▼ | 32.455▼ | 31.368▼ | 31.554▼ | 29.600▼ |
| STOCH | 43.333 | 26.667 | 39.444 | 6.675▼ | 19.445▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.667▼ | -97.391▼ |
| CCI | -291.496▼ | -279.457▼ | -212.836▼ | -99.834 | -287.786▼ |
| CDL | $WLDS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 05:12 AM
Granted Patent Covers Neural Measurement of Weight, Torque and Force with Broad Applications in Brain-Computer Interfaces, Industry 4.0 and Extended Reality YOKNEAM ILLIT, ISRAEL, Aug. 11, 2025 (GLOBE ...
|
|
Friday, August 08, 2025 12:12 PM
Wearable Devices (NASDAQ: WLDS, WLDSW) , a pioneer in AI-powered neural input technology, is spotlighted in the NetworkNewsAudio APR titled“Neural Te ...
|
|
Thursday, August 07, 2025 05:42 AM
NetworkNewsAudio announces the Audio Press Release (APR) titled “Neural Tech Drives the Growth of the AI Wearables Market,” featuring Wearable Devices Ltd. (NASDAQ: WLDS). To hear the NetworkNewsAudio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.14 | 1.18 | 1.03 | 1.06 | 285,374 |
| 18/08/25 | 1.13 | 1.18 | 1.10 | 1.13 | 298,507 |
| 15/08/25 | 1.14 | 1.20 | 1.09 | 1.11 | 157,400 |
| 14/08/25 | 1.17 | 1.19 | 1.05 | 1.10 | 405,084 |
| 13/08/25 | 1.22 | 1.25 | 1.16 | 1.165 | 349,700 |
| 12/08/25 | 1.45 | 1.45 | 1.17 | 1.28 | 882,500 |
| 11/08/25 | 1.84 | 1.93 | 1.45 | 1.47 | 20,138,000 |
| 08/08/25 | 1.56 | 1.64 | 1.56 | 1.62 | 27,162 |
| 07/08/25 | 1.57 | 1.729 | 1.51 | 1.55 | 74,000 |
| 06/08/25 | 1.72 | 1.85 | 1.53 | 1.67 | 630,321 |
|
|
||||
|
|
||||
|
|