| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.07▼ | 1.14▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.04▼ | 1.11▼ | 1.39▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.08▼ | 1.17▼ | 2.35▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.13▼ | 1.51▼ | 2.15▼ |
| MA100 | 1.11▼ | 1.15▼ | 1.18▼ | 2.67▼ | 12.81▼ |
| MA200 | 1.15▼ | 1.23▼ | 1.37▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.001▼ | 0.014▲ | -0.062▼ |
| RSI | 42.238▼ | 40.582▼ | 40.448▼ | 33.610▼ | 39.220▼ |
| STOCH | 66.667 | 28.125 | 27.306 | 13.883▼ | 3.444▼ |
| WILL %R | -70.000 | -81.250▼ | -86.364▼ | -91.379▼ | -98.848▼ |
| CCI | -36.488 | -63.447 | -70.661 | -144.642▼ | -96.261 |
|
Monday, January 05, 2026 06:22 AM
Visitors will experience neural-click speed testing, gesture creation and smart-screen control powered by the Mudra Link Yokneam Illit, Israel, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Wearable Devices Ltd.
|
|
Wednesday, December 24, 2025 03:45 AM
Wearable Devices Ltd. (NASDAQ: WLDS) stock turned volatile Wednesday after revealing a new partnership with Rokid. While the collaboration initially fueled a rally in pre-market trading, the stock has ...
|
|
Thursday, December 11, 2025 06:00 AM
YOKNEAM ILLIT, ISRAEL, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) (“Wearable Devices” or the “Company”), a technology growth company specializing in AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.065 | 1.065 | 1.035 | 1.035 | 203,014 |
| 27/01/26 | 1.08 | 1.13 | 1.01 | 1.05 | 402,600 |
| 26/01/26 | 1.10 | 1.11 | 1.02 | 1.02 | 983,200 |
| 23/01/26 | 1.135 | 1.14 | 1.09 | 1.10 | 137,100 |
| 22/01/26 | 1.15 | 1.20 | 1.11 | 1.13 | 158,100 |
| 21/01/26 | 1.13 | 1.17 | 1.08 | 1.14 | 289,900 |
| 20/01/26 | 1.13 | 1.22 | 1.08 | 1.10 | 498,400 |
| 16/01/26 | 1.18 | 1.20 | 1.13 | 1.14 | 151,900 |
| 15/01/26 | 1.22 | 1.25 | 1.15 | 1.17 | 153,800 |
| 14/01/26 | 1.15 | 1.30 | 1.14 | 1.23 | 465,254 |
|
|
||||
|
|
||||
|
|