| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.62▼ | 1.59▲ | 1.84▼ |
| MA10 | 1.59▲ | 1.63▼ | 1.66▼ | 1.78▼ | 2.11▼ |
| MA20 | 1.63▼ | 1.66▼ | 1.66▼ | 1.93▼ | 3.88▼ |
| MA50 | 1.67▼ | 1.67▼ | 1.79▼ | 2.30▼ | 15.99▼ |
| MA100 | 1.70▼ | 1.87▼ | 1.95▼ | 4.02▼ | 37.82▼ |
| MA200 | 1.82▼ | 2.29▼ | 2.80▼ | 14.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.001▼ | -0.003▼ | 0.713▲ |
| RSI | 45.278▼ | 45.127▼ | 45.499▼ | 42.792▼ | 26.689▼ |
| STOCH | 71.111 | 20.588 | 27.734 | 17.623▼ | 12.616▼ |
| WILL %R | -66.667 | -70.588 | -78.723▼ | -78.215▼ | -90.579▼ |
| CCI | 37.449 | -50.595 | -94.157 | -90.750 | -89.737 |
|
Tuesday, April 29, 2025 07:55 AM
Wearable Devices Ltd. Announces a Warrant Inducement Transaction for $1.2 Million in Gross ProceedsYokneam Illit, Israel, April 29, 2025 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (the “Company” or ...
|
|
Thursday, April 24, 2025 04:59 AM
Wearable Devices Ltd. (the “Company” or “Wearable Devices”) (Nasdaq: WLDS, WLDSW), a technology growth company specializing in artificial intelligence (“AI")-powered touchless sensing wearables, today ...
|
|
Wednesday, April 23, 2025 05:21 AM
Wearable Devices’ ordinary shares and warrants trade on the Nasdaq under the symbols “WLDS” and “WLDSW,” respectively. Forward-Looking Statements Disclaimer This press release contains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.61 | 1.61 | 1.56 | 1.61 | 306,512 |
| 30/04/25 | 1.70 | 1.80 | 1.62 | 1.75 | 1,104,606 |
| 29/04/25 | 2.00 | 2.13 | 1.52 | 1.78 | 44,296,672 |
| 28/04/25 | 1.68 | 1.7199 | 1.195 | 1.20 | 338,714 |
| 25/04/25 | 1.70 | 1.74 | 1.58 | 1.6196 | 107,662 |
| 24/04/25 | 2.10 | 2.2399 | 1.4365 | 1.6501 | 412,781 |
| 23/04/25 | 2.43 | 3.10 | 1.89 | 1.99 | 1,804,543 |
| 22/04/25 | 1.96 | 2.41 | 1.95 | 2.30 | 46,820 |
| 21/04/25 | 1.87 | 2.00 | 1.8192 | 2.00 | 14,707 |
| 17/04/25 | 1.84 | 1.92 | 1.75 | 1.90 | 28,610 |
|
|
||||
|
|
||||
|
|