| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▲ | 1.65▲ | 1.79▼ | 1.87▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.69▼ | 1.85▼ | 2.34▼ |
| MA20 | 1.67▼ | 1.70▼ | 1.74▼ | 1.90▼ | 2.77▼ |
| MA50 | 1.74▼ | 1.79▼ | 1.83▼ | 2.55▼ | 2.74▼ |
| MA100 | 1.82▼ | 1.86▼ | 1.89▼ | 2.69▼ | 15.04▼ |
| MA200 | 1.87▼ | 1.95▼ | 2.09▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.008▼ | 0.026▲ | -0.078▼ |
| RSI | 39.029▼ | 35.774▼ | 34.446▼ | 35.393▼ | 42.539▼ |
| STOCH | 61.111 | 22.848 | 10.406▼ | 18.312▼ | 3.953▼ |
| WILL %R | -55.556 | -86.667▼ | -87.500▼ | -94.118▼ | -93.750▼ |
| CCI | -7.292 | -50.867 | -79.276 | -220.183▼ | -77.034 |
|
Thursday, December 11, 2025 06:26 AM
The non-dilutive grant for the program was provided by the Israel Innovation Authority YOKNEAM ILLIT, ISRAEL, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) (“Wearable ...
|
|
Friday, November 07, 2025 06:00 AM
Mudra Band and Mudra Link neural wristbands enter South Korea - a global hub for wearable innovation and home to leading electronics companies such as Samsung Group and LG Electronics Inc. Yokneam ...
|
|
Wednesday, September 17, 2025 05:30 AM
The wearable devices sector has advanced well beyond simple fitness bands and step counters, growing into a multibillion-dollar market that now overlaps with artificial intelligence, extended reality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.74 | 1.785 | 1.625 | 1.65 | 276,800 |
| 11/12/25 | 1.80 | 1.81 | 1.6905 | 1.75 | 316,281 |
| 10/12/25 | 1.88 | 1.88 | 1.775 | 1.78 | 255,792 |
| 09/12/25 | 1.89 | 1.90 | 1.82 | 1.87 | 212,300 |
| 08/12/25 | 1.89 | 1.95 | 1.8401 | 1.89 | 193,895 |
| 05/12/25 | 1.96 | 1.96 | 1.85 | 1.90 | 260,800 |
| 04/12/25 | 1.90 | 1.99 | 1.88 | 1.97 | 265,169 |
| 03/12/25 | 1.89 | 1.98 | 1.83 | 1.95 | 366,700 |
| 02/12/25 | 1.90 | 1.92 | 1.85 | 1.88 | 143,652 |
| 01/12/25 | 1.93 | 1.95 | 1.87 | 1.90 | 113,845 |
|
|
||||
|
|
||||
|
|