| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.52▼ | 80.38▼ | 80.36▼ | 78.20▲ | 79.62▲ |
| MA10 | 80.56▼ | 80.48▼ | 79.83▲ | 79.17▲ | 96.50▼ |
| MA20 | 80.48▼ | 79.76▲ | 78.51▲ | 79.60▲ | 104.05▼ |
| MA50 | 80.54▼ | 77.97▲ | 79.43▲ | 100.59▼ | 89.76▼ |
| MA100 | 79.80▲ | 79.55▲ | 78.63▲ | 103.75▼ | 63.61▲ |
| MA200 | 78.02▲ | 78.69▲ | 85.12▼ | 97.55▼ | 41.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | 0.282▲ | 1.384▲ | -5.827▼ |
| RSI | 46.154▼ | 56.505▲ | 57.396▲ | 41.120▼ | 39.476▼ |
| STOCH | 42.854 | 55.582 | 78.330 | 43.726 | 7.004▼ |
| WILL %R | -100.000▼ | -24.242▲ | -24.242▲ | -40.798 | -88.628▼ |
| CCI | -176.604▼ | 36.029 | 71.861 | 36.304 | -94.557 |
|
Friday, March 06, 2026 08:08 AM
Willdan Group, Inc. WLDN is witnessing increasing electricity demand across the United States, driven by AI data centers, electrification and grid modernization. Utilities and municipalities are ...
|
|
Monday, March 02, 2026 02:23 AM
Willdan Group, Inc. (NASDAQ:WLDN) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. The fifth stock is Willdan Group, Inc. (NASDAQ:WLDN) on this list. TheFly reported ...
|
|
Saturday, February 28, 2026 12:11 AM
Operator: Greetings, and welcome to the Willdan Group Fourth Quarter and Fiscal Year 2025 Financial Results Conference Call. As a reminder, this conference is being recorded. It is now my pleasure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 76.88 | 82.04 | 76.57 | 80.34 | 181,435 |
| 01/04/26 | 77.95 | 80.25 | 77.23 | 79.00 | 179,891 |
| 31/03/26 | 76.72 | 77.10 | 73.67 | 76.56 | 260,872 |
| 30/03/26 | 80.00 | 80.00 | 75.155 | 75.33 | 277,051 |
| 27/03/26 | 78.75 | 81.05 | 77.95 | 79.79 | 255,127 |
| 26/03/26 | 80.86 | 83.52 | 79.9401 | 80.15 | 252,267 |
| 25/03/26 | 83.72 | 85.35 | 81.93 | 82.80 | 369,200 |
| 24/03/26 | 79.51 | 82.27 | 78.63 | 81.82 | 286,255 |
| 23/03/26 | 77.02 | 80.55 | 76.5611 | 80.44 | 333,205 |
| 20/03/26 | 75.74 | 76.14 | 73.58 | 75.52 | 296,633 |
|
|
||||
|
|
||||
|
|