| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.70▲ | 94.74▲ | 95.02▼ | 94.05▲ | 95.70▼ |
| MA10 | 94.65▲ | 95.15▼ | 95.53▼ | 92.56▲ | 95.47▼ |
| MA20 | 94.62▲ | 95.44▼ | 94.27▲ | 93.90▲ | 96.09▼ |
| MA50 | 95.13▼ | 94.04▲ | 92.93▲ | 95.88▼ | 64.39▲ |
| MA100 | 95.47▼ | 92.44▲ | 92.69▲ | 93.76▲ | 48.23▲ |
| MA200 | 94.19▲ | 92.88▲ | 94.23▲ | 68.40▲ | 34.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.242▼ | -0.091▼ | 0.424▲ | -2.509▼ |
| RSI | 49.507▼ | 49.743▼ | 53.069▲ | 50.842▲ | 58.308▲ |
| STOCH | 63.141 | 13.699▼ | 32.041 | 79.788 | 37.663 |
| WILL %R | -37.079 | -86.070▼ | -33.690 | -23.344▲ | -66.315 |
| CCI | 120.349▲ | -86.585 | -16.744 | 153.376▲ | -37.911 |
| CDL | $WLDN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 07:51 AM
Willdan Group Inc. (NASDAQ:WLDN) shares rose 2.6% on Wednesday after the engineering and energy solutions company announced it had secured a $97 million energy savings performance contract from ...
|
|
Wednesday, November 12, 2025 06:44 AM
Investing.com -- Willdan Group Inc (NASDAQ:WLDN) stock gained 2.6% on Wednesday after the company announced it has been awarded a $97 million energy savings performance contract from Alameda County, ...
|
|
Willdan to Design and Implement $97 Million in Energy and Infrastructure Upgrades for Alameda County
Wednesday, November 12, 2025 06:15 AM
Willdan Group, Inc. (NASDAQ: WLDN) announced today that Alameda County, California, has selected Willdan for a $97 million contract to design and implement energy and infrastructure upgrades. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 95.86 | 98.52 | 94.06 | 94.82 | 235,200 |
| 14/11/25 | 89.03 | 96.16 | 87.82 | 95.87 | 288,100 |
| 13/11/25 | 94.58 | 94.75 | 91.2087 | 92.32 | 234,404 |
| 12/11/25 | 95.22 | 95.51 | 91.31 | 94.12 | 205,300 |
| 11/11/25 | 92.01 | 93.98 | 90.73 | 93.12 | 266,600 |
| 10/11/25 | 94.46 | 96.22 | 92.15 | 94.17 | 374,400 |
| 07/11/25 | 96.01 | 96.66 | 82.67 | 90.94 | 658,700 |
| 06/11/25 | 93.87 | 94.10 | 84.52 | 85.27 | 455,300 |
| 05/11/25 | 91.29 | 94.99 | 91.035 | 94.11 | 213,492 |
| 04/11/25 | 90.79 | 93.24 | 89.80 | 90.84 | 202,085 |
|
|
||||
|
|
||||
|
|