| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.86▼ | 118.03▼ | 118.28▼ | 115.04▲ | 123.95▼ |
| MA10 | 117.90▼ | 118.47▼ | 116.70▲ | 116.51▲ | 117.23▲ |
| MA20 | 118.12▼ | 116.25▲ | 114.46▲ | 123.79▼ | 106.75▲ |
| MA50 | 118.90▼ | 114.76▲ | 114.04▲ | 115.88▲ | 83.25▲ |
| MA100 | 116.05▲ | 113.83▲ | 121.33▼ | 105.46▲ | 59.53▲ |
| MA200 | 114.40▲ | 121.95▼ | 121.61▼ | 91.02▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.004▲ | 0.618▲ | -1.936▼ | -0.102▼ |
| RSI | 39.214▼ | 56.159▲ | 56.147▲ | 48.113▼ | 59.820▲ |
| STOCH | 42.831 | 37.252 | 75.788 | 30.662 | 72.450 |
| WILL %R | -79.221▼ | -34.014 | -34.014 | -62.944 | -39.996 |
| CCI | -168.680▼ | -18.545 | 48.044 | -36.599 | 31.223 |
|
Thursday, February 12, 2026 07:43 AM
Investing.com -- Willdan Group Inc (NASDAQ:WLDN) stock rose 1.9% on Thursday after the company announced it had been selected to implement a $112 million energy savings performance contract with the ...
|
|
Thursday, February 12, 2026 06:33 AM
Willdan Group, Inc. (NASDAQ: WLDN) announced today that it has been selected by the City of San Diego to implement a $112 million energy savings performance contract. This contract supports energy and ...
|
|
Thursday, February 05, 2026 07:11 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Willdan Group (NASDAQ:WLDN). Even if this company is fairly valued by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 112.93 | 121.00 | 112.51 | 117.33 | 315,800 |
| 12/02/26 | 113.92 | 117.85 | 110.46 | 112.50 | 326,000 |
| 11/02/26 | 116.28 | 117.44 | 110.00 | 113.26 | 210,600 |
| 10/02/26 | 116.39 | 118.2025 | 112.6501 | 114.55 | 199,856 |
| 09/02/26 | 115.60 | 120.00 | 115.51 | 117.57 | 252,700 |
| 06/02/26 | 110.69 | 115.44 | 110.24 | 115.20 | 399,100 |
| 05/02/26 | 110.02 | 112.215 | 106.81 | 107.46 | 311,195 |
| 04/02/26 | 127.40 | 127.40 | 105.75 | 111.94 | 685,000 |
| 03/02/26 | 130.71 | 135.00 | 125.33 | 127.09 | 235,600 |
| 02/02/26 | 125.74 | 128.825 | 122.02 | 128.16 | 251,531 |
|
|
||||
|
|
||||
|
|