| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.48▲ | 111.88▲ | 111.07▲ | 116.62▼ | 94.47▲ |
| MA10 | 112.36▲ | 111.22▲ | 113.70▼ | 105.45▲ | 79.45▲ |
| MA20 | 112.31▲ | 114.19▼ | 116.10▼ | 93.77▲ | 62.09▲ |
| MA50 | 111.06▲ | 116.29▼ | 110.45▲ | 76.56▲ | 48.72▲ |
| MA100 | 113.31▼ | 108.75▲ | 98.24▲ | 60.00▲ | 37.27▲ |
| MA200 | 116.06▼ | 97.05▲ | 88.04▲ | 49.62▲ | 30.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.049▼ | -1.240▼ | 2.347▲ | 5.757▲ |
| RSI | 59.489▲ | 45.697▼ | 47.661▼ | 74.337▲ | 92.977▲ |
| STOCH | 50.393 | 53.123 | 21.929 | 93.584▲ | 94.444▲ |
| WILL %R | -32.107 | -63.900 | -64.848 | -17.927▲ | -10.231▲ |
| CCI | 107.096▲ | 23.460 | -45.285 | 72.119 | 184.715▲ |
| BBANDS | $WLDN Bollinger Bands Expanding | Set Alert |
|
Friday, August 15, 2025 03:48 AM
NasdaqGM:WLDN 1 Year Share Price vs Fair Value Explore Willdan Group's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 02:51 AM
Willdan's acquisition strategy is fueling both organic and inorganic growth, as evidenced by strong revenue and free cash flow contributions. Learn more on WLDN stock here.
|
|
Wednesday, August 13, 2025 05:51 AM
Driven by AI-electricity load growth and demand for data centers, Willdan Group WLDN, which provides civil engineering and building services for government agencies, has soared more than 30% in stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 120.00 | 120.00 | 107.84 | 113.01 | 991,200 |
| 14/08/25 | 116.32 | 121.00 | 116.00 | 120.35 | 420,900 |
| 13/08/25 | 120.47 | 120.47 | 115.63 | 118.33 | 474,500 |
| 12/08/25 | 112.77 | 119.26 | 111.99 | 118.63 | 590,600 |
| 11/08/25 | 114.03 | 114.44 | 109.50 | 112.77 | 706,100 |
| 08/08/25 | 100.00 | 114.69 | 99.05 | 113.65 | 1,097,200 |
| 07/08/25 | 88.75 | 89.37 | 85.74 | 89.11 | 627,400 |
| 06/08/25 | 91.67 | 91.67 | 86.00 | 88.02 | 595,800 |
| 05/08/25 | 90.87 | 92.76 | 88.41 | 91.20 | 425,300 |
| 04/08/25 | 85.54 | 89.48 | 84.30 | 89.45 | 581,000 |
|
|
||||
|
|
||||
|
|