| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.24▲ | 57.30▲ | 57.42▼ | 56.41▲ | 55.15▲ |
| MA10 | 57.27▲ | 57.44▼ | 56.96▲ | 56.46▲ | 48.33▲ |
| MA20 | 57.38▲ | 56.85▲ | 56.59▲ | 54.46▲ | 42.96▲ |
| MA50 | 57.19▲ | 56.52▲ | 56.61▲ | 45.92▲ | 40.83▲ |
| MA100 | 56.57▲ | 56.56▲ | 55.64▲ | 41.50▲ | 32.25▲ |
| MA200 | 56.51▲ | 55.31▲ | 51.24▲ | 41.39▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.028▲ | 0.136▲ | -0.285▼ | 1.928▲ |
| RSI | 53.453▲ | 59.920▲ | 60.869▲ | 75.833▲ | 75.735▲ |
| STOCH | 51.606 | 47.274 | 78.110 | 68.670 | 96.352▲ |
| WILL %R | 0.000▲ | -25.442 | -22.863▲ | -11.796▲ | -3.093▲ |
| CCI | 101.400▲ | 10.335 | 60.983 | 96.737 | 117.034▲ |
|
Wednesday, June 11, 2025 05:19 AM
Willdan Group (NASDAQ:WLDN) has had a great run on the share market with its stock up by a significant 41% over ...
|
|
Thursday, June 05, 2025 09:00 AM
Entering text into the input field will update the search result below Home page Seeking Alpha - Power to Investors Search for Symbols, analysts, keywords ...
|
|
Wednesday, May 07, 2025 12:48 AM
Willdan Group Inc (NASDAQ:WLDN) is set to release its Q1 2025 earnings on May 8, 2025.The consensus estimate for Q1 2025 revenue is $74.05 million, and the earnings are expected to come in at $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.125 | 58.09 | 56.125 | 57.42 | 127,744 |
| 13/06/25 | 55.54 | 56.18 | 55.11 | 55.82 | 138,500 |
| 12/06/25 | 56.15 | 56.60 | 55.00 | 56.34 | 111,100 |
| 11/06/25 | 56.69 | 56.98 | 55.77 | 56.15 | 104,600 |
| 10/06/25 | 57.47 | 57.525 | 56.00 | 56.31 | 87,204 |
| 09/06/25 | 57.24 | 58.00 | 56.27 | 57.21 | 117,500 |
| 06/06/25 | 56.12 | 57.24 | 55.71 | 56.99 | 111,600 |
| 05/06/25 | 56.90 | 57.15 | 55.48 | 55.68 | 148,900 |
| 04/06/25 | 55.79 | 57.11 | 55.65 | 56.83 | 182,464 |
| 03/06/25 | 53.85 | 56.01 | 53.8425 | 55.82 | 181,274 |
|
|
||||
|
|
||||
|
|