| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 39.86▲ | 39.78▲ | 39.54▲ | 38.83▲ |
| MA10 | 39.92▲ | 39.74▲ | 39.62▲ | 38.65▲ | 39.19▲ |
| MA20 | 39.79▲ | 39.51▲ | 39.44▲ | 38.58▲ | 37.78▲ |
| MA50 | 39.54▲ | 39.34▲ | 38.83▲ | 38.34▲ | 37.74▲ |
| MA100 | 39.35▲ | 38.66▲ | 38.56▲ | 37.95▲ | 29.91▲ |
| MA200 | 39.18▲ | 38.48▲ | 39.39▲ | 39.09▲ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.052▲ | 0.036▲ | 0.151▲ | 0.086▲ |
| RSI | 64.436▲ | 64.697▲ | 63.175▲ | 57.476▲ | 54.498▲ |
| STOCH | 87.128▲ | 85.214▲ | 87.121▲ | 84.583▲ | 67.803 |
| WILL %R | -3.448▲ | -2.326▲ | -1.709▲ | -5.782▲ | -25.562 |
| CCI | 79.028 | 133.573▲ | 132.375▲ | 143.383▲ | 48.699 |
| ▲ BREAK | $WLDN Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 04:37 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Sunday, April 27, 2025 06:58 AM
Key Insights Institutions' substantial holdings in Willdan Group implies that they have significant influence over ...
|
|
Tuesday, April 15, 2025 02:31 PM
There are several stocks that passed through the screen and (WLDN) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.79 | 40.06 | 39.79 | 40.04 | 16,488 |
| 01/05/25 | 39.38 | 39.99 | 39.07 | 39.53 | 52,200 |
| 30/04/25 | 38.98 | 39.40 | 38.32 | 39.20 | 97,100 |
| 29/04/25 | 39.325 | 39.74 | 39.01 | 39.53 | 60,315 |
| 28/04/25 | 38.50 | 39.50 | 38.2244 | 39.40 | 109,756 |
| 25/04/25 | 37.87 | 38.39 | 37.7988 | 38.39 | 43,739 |
| 24/04/25 | 37.63 | 38.51 | 36.85 | 38.22 | 61,500 |
| 23/04/25 | 38.16 | 38.77 | 37.60 | 37.71 | 54,041 |
| 22/04/25 | 37.38 | 39.315 | 37.22 | 37.585 | 63,296 |
| 21/04/25 | 38.06 | 39.095 | 36.60 | 36.90 | 65,103 |
|
|
||||
|
|
||||
|
|