| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.55▲ | 104.69▲ | 104.84▲ | 108.13▼ | 107.41▼ |
| MA10 | 105.04▲ | 105.01▲ | 105.94▲ | 109.44▼ | 101.65▲ |
| MA20 | 104.62▲ | 106.21▲ | 107.75▼ | 106.80▼ | 100.79▲ |
| MA50 | 105.22▲ | 108.75▼ | 110.19▼ | 99.88▲ | 72.60▲ |
| MA100 | 106.80▼ | 110.08▼ | 107.77▼ | 100.98▲ | 53.47▲ |
| MA200 | 108.89▼ | 107.39▼ | 103.64▲ | 78.99▲ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.084▲ | -0.249▼ | -0.551▼ | -0.573▼ |
| RSI | 64.482▲ | 49.414▼ | 43.663▼ | 52.439▲ | 62.765▲ |
| STOCH | 84.230▲ | 28.168 | 29.590 | 48.305 | 85.294▲ |
| WILL %R | -9.969▲ | -18.472▲ | -50.672 | -62.525 | -28.067 |
| CCI | 188.928▲ | 68.229 | -19.001 | -44.547 | 96.541 |
|
Friday, January 02, 2026 07:43 AM
Willdan Group, Inc. (NASDAQ: WLDN) announced today that it has completed the previously announced acquisition of Compass Municipal Advisors, LLC ("Compass") by its subsidiary, Willdan Financial ...
|
|
Thursday, January 01, 2026 09:51 AM
Key Insights Willdan Group's estimated fair value is US$192 based on 2 Stage Free Cash Flow to Equity Willdan Group ...
|
|
Monday, August 25, 2025 05:50 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 104.94 | 106.92 | 104.20 | 106.595 | 49,021 |
| 31/12/25 | 108.43 | 108.52 | 103.48 | 103.66 | 316,600 |
| 30/12/25 | 110.81 | 110.98 | 107.72 | 108.30 | 127,038 |
| 29/12/25 | 110.04 | 112.00 | 107.43 | 110.81 | 142,600 |
| 26/12/25 | 112.33 | 112.99 | 110.05 | 111.27 | 127,200 |
| 24/12/25 | 110.83 | 115.00 | 110.71 | 112.94 | 127,100 |
| 23/12/25 | 112.12 | 114.1217 | 108.995 | 110.01 | 201,436 |
| 22/12/25 | 114.82 | 115.93 | 111.49 | 113.56 | 457,900 |
| 19/12/25 | 105.61 | 111.48 | 104.66 | 111.37 | 363,100 |
| 18/12/25 | 104.02 | 107.365 | 103.93 | 105.85 | 126,904 |
|
|
||||
|
|
||||
|
|