| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.07▲ | 95.60▲ | 95.67▲ | 96.56▲ | 99.23▼ |
| MA10 | 95.76▲ | 95.72▲ | 96.01▲ | 99.77▼ | 102.78▼ |
| MA20 | 95.52▲ | 96.12▲ | 96.07▲ | 100.16▼ | 83.70▲ |
| MA50 | 95.88▲ | 96.37▲ | 98.19▼ | 100.33▼ | 57.31▲ |
| MA100 | 96.25▲ | 98.72▼ | 100.32▼ | 80.01▲ | 43.09▲ |
| MA200 | 96.30▲ | 100.16▼ | 103.41▼ | 58.93▲ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.013▼ | 0.122▲ | -1.024▼ | -0.266▼ |
| RSI | 69.770▲ | 53.704▲ | 49.664▼ | 44.454▼ | 66.365▲ |
| STOCH | 89.956▲ | 26.544 | 20.736 | 21.636 | 56.014 |
| WILL %R | -5.389▲ | -45.161 | -52.514 | -75.000▼ | -41.036 |
| CCI | 186.927▲ | 22.497 | -2.773 | -83.968 | 12.787 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 97.03 | 98.02 | 94.92 | 96.69 | 278,300 |
| 29/09/25 | 97.86 | 98.79 | 95.44 | 96.22 | 235,800 |
| 26/09/25 | 97.50 | 97.50 | 94.75 | 96.26 | 200,600 |
| 25/09/25 | 94.42 | 98.52 | 93.00 | 97.11 | 383,600 |
| 24/09/25 | 98.18 | 98.85 | 95.54 | 96.54 | 306,200 |
| 23/09/25 | 105.50 | 106.99 | 95.2102 | 98.03 | 597,918 |
| 22/09/25 | 103.24 | 106.78 | 102.65 | 105.69 | 307,700 |
| 19/09/25 | 106.11 | 107.27 | 103.19 | 103.33 | 455,200 |
| 18/09/25 | 104.44 | 107.76 | 104.00 | 105.75 | 507,600 |
| 17/09/25 | 100.54 | 103.84 | 100.00 | 102.06 | 232,900 |
|
|
||||
|
|
||||
|
|