Willow Lane Acquisition Corp. (WLAC) Stock Price

12.46 ▼ -0.47 (-3.63%)
Open: 12.90 Vol: 3.29K Day's range: 12.145 - 12.90 Sep 26, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▼ 12.43▲ 12.48▼ 12.54▼ 10.99▲
MA10 12.44▲ 12.57▼ 12.73▼ 11.79▲ 10.64▲
MA20 12.59▼ 12.76▼ 12.75▼ 11.04▲ 10.41▲
MA50 12.80▼ 12.54▼ 12.06▲ 10.59▲ N/A    
MA100 12.73▼ 11.83▲ N/A     10.38▲ N/A    
MA200 12.35▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.077▼ -0.116▼ 0.230▲ 0.178▲
RSI 39.536▼ 43.041▼ 48.792▼ 79.149▲ 96.979▲
STOCH 76.431     28.050     30.223     89.418▲ 43.853    
WILL %R -51.200     -65.537     -68.063     -24.476▲ -23.810▲
CCI -1.640     -63.631     -109.407▼ 90.680     339.600▲
Latest Filters Detected On WLAC
BBANDS $WLAC Bollinger Bands Expanding Set Alert
CDL $WLAC Evening Star Candlestick Pattern Detected Set Alert
Willow Lane Acquisition Corp. News
SPAC News From The Last Seven Days
Tuesday, September 23, 2025 06:37 AM
The Last Week’s Deals Willow Lane Acquisition Corp. (NASDAQ:WLAC) announced a deal to acquire Boost Run, reflecting an enterprise value of $614mm. The deal is expected to close in Q4 2025. ESH ...
SPAC News From The Last Seven Days
Tuesday, September 23, 2025 06:37 AM
The Last Week’s Deals Willow Lane Acquisition Corp. (NASDAQ:WLAC) announced a deal to acquire Boost Run, reflecting an enterprise value of $614mm. The deal is expected to close in Q4 2025. ESH ...
Willow Lane Enters Business Combination with Boost Run
Friday, September 19, 2025 02:29 PM
Willow Lane Acquisition Corporation Class A ( ($WLAC) ) has issued an announcement. On September 15, 2025, Willow Lane Acquisition Corp. entered ...
WLAC historical stock data
date open high low close volume
26/09/25 12.90 12.90 12.145 12.45 524,665
25/09/25 12.94 13.15 12.6501 12.93 1,040,161
24/09/25 12.69 13.081 12.40 12.88 1,192,800
23/09/25 12.25 12.68 12.02 12.44 1,154,200
22/09/25 12.00 12.10 11.61 11.99 926,641
19/09/25 11.50 11.68 11.22 11.64 1,321,000
18/09/25 10.95 11.689 10.82 11.50 1,728,100
17/09/25 10.8661 10.96 10.7905 10.94 565,190
16/09/25 11.00 11.14 10.73 10.84 4,866,908
15/09/25 10.30 10.30 10.30 10.30 36,004
Quote Details
52wk Low:9.87
52wk High:13.15
Vol:3.29K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+21.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 129.79M