| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.16▲ | 11.17▲ | 11.12▲ | 11.73▼ |
| MA10 | 11.19▼ | 11.15▲ | 11.13▲ | 11.39▼ | 12.10▼ |
| MA20 | 11.17▲ | 11.10▲ | 11.11▲ | 11.91▼ | 12.21▼ |
| MA50 | 11.12▲ | 11.32▼ | 11.50▼ | 12.03▼ | 11.06▲ |
| MA100 | 11.31▼ | 11.81▼ | 12.03▼ | 12.21▼ | N/A |
| MA200 | 11.76▼ | 12.22▼ | 12.07▼ | 11.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.046▲ | -0.110▼ | -0.202▼ |
| RSI | 53.180▲ | 49.979▼ | 47.470▼ | 35.004▼ | 43.459▼ |
| STOCH | 56.961 | 61.185 | 83.952▲ | 13.427▼ | 33.460 |
| WILL %R | -35.714 | -21.739▲ | -11.905▲ | -81.407▼ | -86.981▼ |
| CCI | 29.937 | 68.402 | 80.748 | -90.298 | -114.852▼ |
|
Friday, February 06, 2026 10:31 AM
Willow Lane Acquisition Corp. is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.06 | 11.25 | 11.06 | 11.18 | 164,539 |
| 06/02/26 | 10.86 | 11.24 | 10.86 | 11.10 | 366,100 |
| 05/02/26 | 11.20 | 11.30 | 10.81 | 10.86 | 992,719 |
| 04/02/26 | 11.31 | 11.60 | 10.93 | 11.15 | 435,100 |
| 03/02/26 | 11.40 | 11.68 | 11.30 | 11.30 | 184,200 |
| 02/02/26 | 11.79 | 11.875 | 11.37 | 11.46 | 329,097 |
| 30/01/26 | 11.79 | 11.91 | 11.40 | 11.67 | 126,600 |
| 29/01/26 | 11.997 | 11.997 | 11.31 | 11.69 | 110,600 |
| 28/01/26 | 11.83 | 12.00 | 11.67 | 11.67 | 124,900 |
| 27/01/26 | 11.98 | 12.103 | 11.668 | 11.82 | 119,500 |
|
|
||||
|
|
||||
|
|