| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.48▲ | 12.47▲ | 12.30▲ | 12.81▼ |
| MA10 | 12.47▲ | 12.48▲ | 12.38▲ | 12.48▲ | 12.35▲ |
| MA20 | 12.47▲ | 12.30▲ | 12.31▲ | 12.81▼ | 11.31▲ |
| MA50 | 12.27▲ | 12.27▲ | 12.37▲ | 12.06▲ | N/A |
| MA100 | 12.24▲ | 12.51▲ | 12.56▲ | 11.16▲ | N/A |
| MA200 | 12.49▲ | 12.94▼ | 12.70▼ | 10.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.031▲ | 0.049▲ | -0.101▼ | 0.147▲ |
| RSI | 61.995▲ | 58.231▲ | 56.542▲ | 50.126▲ | 71.785▲ |
| STOCH | 71.528 | 56.022 | 77.990 | 33.660 | 55.382 |
| WILL %R | 0.000▲ | -15.584▲ | -13.636▲ | -56.929 | -54.656 |
| CCI | 138.357▲ | 78.015 | 89.088 | -19.457 | 43.653 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.60 | 12.60 | 12.268 | 12.49 | 132,088 |
| 07/11/25 | 12.01 | 13.00 | 11.745 | 12.51 | 237,400 |
| 06/11/25 | 12.32 | 12.5552 | 11.76 | 12.21 | 203,221 |
| 05/11/25 | 11.99 | 12.66 | 11.86 | 12.45 | 338,394 |
| 04/11/25 | 12.05 | 12.205 | 11.85 | 11.85 | 296,839 |
| 03/11/25 | 12.92 | 13.15 | 12.25 | 12.40 | 296,400 |
| 31/10/25 | 12.73 | 13.00 | 12.50 | 12.884 | 87,000 |
| 30/10/25 | 12.38 | 12.936 | 12.10 | 12.80 | 191,900 |
| 29/10/25 | 12.74 | 12.75 | 12.20 | 12.50 | 231,200 |
| 28/10/25 | 12.87 | 13.00 | 12.40 | 12.69 | 128,000 |
|
|
||||
|
|
||||
|
|