Willow Lane Acquisition Corp. (WLAC) Stock Price

12.74 ▼ -0.06 (-0.47%)
Open: 12.72 Vol: 86K Day's range: 12.70 - 12.923 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.80▼ 12.73▲ 12.41▲ 12.01▲
MA10 12.82▼ 12.69▲ 12.62▲ 12.01▲ 12.17▲
MA20 12.75▲ 12.55▲ 12.40▲ 11.85▲ 11.76▲
MA50 12.59▲ 12.18▲ 11.98▲ 12.19▲ 10.76▲
MA100 12.29▲ 11.86▲ 11.81▲ 11.66▲ N/A    
MA200 11.96▲ 11.80▲ 11.98▲ 10.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ 0.025▲ 0.159▲ -0.037▼
RSI 55.451▲ 66.644▲ 69.428▲ 64.158▲ 64.282▲
STOCH 29.204     78.136     82.068▲ 69.714     25.783    
WILL %R -66.129     -39.423     -25.309     -25.000▲ -61.250    
CCI -97.482     72.659     99.123     153.119▲ 60.565    
Latest Filters Detected On WLAC
CDL $WLAC Harami Candlestick Pattern Detected Set Alert
CDL $WLAC Doji Candlestick Pattern Detected Set Alert
Willow Lane Acquisition Corp. News
WLAC Willow Lane Acquisition Corp.
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Boost Run Expands AI Infrastructure Ecosystem with Additional GPU, Data Center, Financing, and Customer Partnerships as it Prepares to Merge with Willow Lane Acquisition Corp.
Monday, December 15, 2025 01:54 PM
Boost Run, LLC ("Boost Run"), a rapidly growing provider of AI Cloud Infrastructure and high performance compute (HPC), and Willow Lane Acquisition Corp. (Nasdaq: WLAC) ("Willow Lane"), a ...
Willow Lane Acquisition Corp. Class A Ordinary Shares (WLAC) Institutional Holdings
Tuesday, November 18, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
WLAC historical stock data
date open high low close volume
24/12/25 12.72 12.923 12.70 12.74 86,000
23/12/25 12.55 13.25 12.55 12.80 255,500
22/12/25 12.60 12.80 12.379 12.50 686,300
19/12/25 11.97 12.30 11.80 12.18 277,300
18/12/25 11.72 12.13 11.72 11.84 172,400
17/12/25 12.01 12.35 11.67 11.71 304,000
16/12/25 11.70 11.96 11.45 11.86 267,200
15/12/25 11.70 11.70 11.30 11.41 199,500
12/12/25 11.49 11.82 11.2101 11.61 266,345
11/12/25 11.51 11.65 11.21 11.44 157,500
Quote Details
52wk Low:9.87
52wk High:15.19
Vol:86K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 220.13M