| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.30▼ | 10.29▼ | 10.28▼ |
| MA10 | 10.29▲ | 10.27▲ | 10.26▲ | 10.31▼ | 10.24▲ |
| MA20 | 10.17▲ | 10.15▲ | 10.13▲ | 10.28▼ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | 68.242▲ | 69.496▲ | 69.827▲ | 51.227▲ | 73.116▲ |
| STOCH | 56.183 | 54.856 | 49.452 | 17.883▼ | 39.554 |
| WILL %R | -53.448 | -52.991 | -52.542 | -90.000▼ | -60.185 |
| CCI | 36.761 | 46.589 | 55.577 | -91.586 | 95.411 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, October 08, 2024 09:47 AM
View Willow Lane Acquisition Corporation Class A WLAC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, July 02, 2024 04:59 PM
Willow Lane Acquisition Corp. is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.275 | 10.275 | 10.275 | 10.275 | 2,623 |
| 07/08/25 | 10.369 | 10.376 | 10.27 | 10.32 | 7,300 |
| 06/08/25 | 10.33 | 10.33 | 10.33 | 10.33 | 500 |
| 05/08/25 | 10.33 | 10.33 | 10.27 | 10.27 | 6,000 |
| 04/08/25 | 10.3643 | 10.38 | 10.27 | 10.27 | 5,645 |
| 01/08/25 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 31/07/25 | 10.364 | 10.38 | 10.26 | 10.33 | 6,800 |
| 30/07/25 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 29/07/25 | 10.32 | 10.50 | 10.28 | 10.33 | 17,400 |
| 28/07/25 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
|
|
||||
|
|
||||
|
|