| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.07▼ | 3.24▼ | 2.94▲ |
| MA10 | 3.14▼ | 3.16▼ | 3.16▼ | 3.17▼ | 2.95▲ |
| MA20 | 3.21▼ | 3.22▼ | 3.20▼ | 2.96▲ | 4.53▼ |
| MA50 | 3.23▼ | 3.26▼ | 3.19▼ | 3.01▼ | 6.04▼ |
| MA100 | 3.28▼ | 3.11▼ | 2.96▲ | 4.87▼ | 10.64▼ |
| MA200 | 3.18▼ | 2.97▲ | 3.00▲ | 5.83▼ | 18.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.037▼ | 0.037▲ | -0.031▼ |
| RSI | 24.676▼ | 31.102▼ | 34.989▼ | 46.839▼ | 36.492▼ |
| STOCH | 2.581▼ | 3.343▼ | 3.312▼ | 60.924 | 32.337 |
| WILL %R | -93.333▼ | -94.444▼ | -94.444▼ | -55.263 | -86.930▼ |
| CCI | -158.021▼ | -149.641▼ | -151.647▼ | -0.983 | -3.335 |
|
Monday, June 09, 2025 09:12 AM
light truck clean energy solutions provider Worksport Ltd (NASDAQ:WKSP) announced that it had selected Coinbase Global, Inc (NASDAQ: ...
|
|
Saturday, May 17, 2025 05:29 AM
Worksport Ltd. (NASDAQ:WKSP) Q1 2025 Earnings Call Transcript May 15, 2025 Worksport Ltd. reports earnings inline with expectations. Reported EPS is $-1.05 EPS, expectations were $-1.05.
|
|
Thursday, May 15, 2025 01:32 AM
Worksport (NASDAQ:WKSP) is expected to report quarterly loss at $1.05 per share on revenue of $3.72 million. • Gossamer Bio (NASDAQ:GOSS) is projected to report quarterly loss at $0.19 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.12 | 3.23 | 2.95 | 2.97 | 62,300 |
| 12/06/25 | 3.31 | 3.31 | 3.11 | 3.17 | 77,449 |
| 11/06/25 | 3.30 | 3.36 | 3.1933 | 3.31 | 51,063 |
| 10/06/25 | 3.49 | 3.49 | 3.15 | 3.265 | 295,485 |
| 09/06/25 | 3.34 | 3.60 | 3.30 | 3.50 | 291,345 |
| 06/06/25 | 2.93 | 3.32 | 2.93 | 3.24 | 275,300 |
| 05/06/25 | 3.20 | 3.42 | 2.93 | 3.035 | 414,287 |
| 04/06/25 | 3.13 | 3.24 | 2.95 | 3.17 | 267,773 |
| 03/06/25 | 2.91 | 3.16 | 2.85 | 3.02 | 206,859 |
| 02/06/25 | 2.82 | 3.11 | 2.80 | 3.02 | 210,959 |
|
|
||||
|
|
||||
|
|