Worksport Ltd (WKSP) Stock Price

3.32 ▲ +0.06 (+1.84%)
Open: 3.21 Vol: 208.8K Day's range: 3.144 - 3.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.22▲ 3.22▲ 3.45▼ 3.62▼
MA10 3.21▲ 3.22▲ 3.22▲ 3.46▼ 3.41▼
MA20 3.21▲ 3.26▲ 3.36▼ 3.49▼ 3.19▲
MA50 3.34▼ 3.46▼ 3.46▼ 3.45▼ 5.42▼
MA100 3.46▼ 3.42▼ 3.41▼ 3.24▲ 8.15▼
MA200 3.42▼ 3.58▼ 3.67▼ 5.43▼ 15.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.008▲ -0.006▼ -0.025▼ 0.201▲
RSI 53.820▲ 46.328▼ 45.813▼ 46.201▼ 43.169▼
STOCH 67.330     54.670     46.320     53.533     44.779    
WILL %R 0.000▲ -42.308     -42.308     -64.444     -64.732    
CCI 155.326▲ 43.232     8.451     -54.382     23.474    
Latest Filters Detected On WKSP
CDL $WKSP Hammer Candlestick Pattern Detected Set Alert
Worksport Ltd News
Thursday, August 14, 2025 04:10 PM
Worksport Ltd (WKSP) reports a 114% year-over-year revenue increase, improved gross margins, and strategic dealer network expansion in Q2 2025.
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Worksport Ltd. beats earnings expectations. Reported EPS is $-0.71, expectations were $-0.76. Steven F. Rossi: [Audio Gap] Chief Financial Officer, ...
Wednesday, August 13, 2025 03:29 PM
Worksport Ltd. ( NASDAQ: WKSP) Q2 2025 Earnings Conference Call August 13, 2025 1:00 PM ET Michael D. Johnston - Chief Financial Officer Steven F. Rossi - Founder, Chairman, President, CEO & Secretary ...
WKSP historical stock data
date open high low close volume
15/08/25 3.21 3.32 3.144 3.32 208,800
14/08/25 3.36 3.3924 3.12 3.26 526,762
13/08/25 3.77 3.85 3.26 3.39 772,400
12/08/25 3.60 3.90 3.56 3.78 593,000
11/08/25 3.62 3.62 3.38 3.49 163,419
08/08/25 3.50 3.69 3.42 3.58 327,200
07/08/25 3.56 3.75 3.38 3.50 263,400
06/08/25 3.53 3.57 3.30 3.56 206,000
05/08/25 3.20 3.51 3.20 3.44 263,800
04/08/25 3.23 3.39 3.07 3.30 220,700
Quote Details
52wk Low:2.44
52wk High:12.00
Vol:208.8K
Avg Vol(3m):5.1M
1Y Chng:-44.58%
1M Chng:-12.40%
Add to Watch List