| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.44▲ | 3.48▼ | 3.24▲ | 3.38▲ |
| MA10 | 3.45▲ | 3.48▼ | 3.40▲ | 3.30▲ | 3.31▲ |
| MA20 | 3.45▲ | 3.37▲ | 3.25▲ | 3.39▲ | 3.30▲ |
| MA50 | 3.38▲ | 3.22▲ | 3.27▲ | 3.35▲ | 5.15▼ |
| MA100 | 3.25▲ | 3.29▲ | 3.35▲ | 3.30▲ | 7.10▼ |
| MA200 | 3.27▲ | 3.37▲ | 3.29▲ | 4.86▼ | 14.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.034▲ | -0.007▼ | 0.138▲ |
| RSI | 55.726▲ | 63.564▲ | 64.024▲ | 54.472▲ | 46.561▼ |
| STOCH | 75.000 | 44.654 | 86.420▲ | 34.750 | 31.625 |
| WILL %R | -33.333 | -26.667 | -17.021▲ | -31.818 | -65.875 |
| CCI | 119.434▲ | 22.312 | 65.521 | 46.226 | -33.222 |
|
Tuesday, September 30, 2025 08:12 AM
Worksport Ltd. (NASDAQ: WKSP) sharesmade their way into the green Tuesday. The West Seneca, New York-based innovator in advanced manufacturing and distributed clean energy technologies, serving both ...
|
|
Tuesday, September 30, 2025 05:08 AM
B2B Revenue Grows at 25% Monthly Geometric Rate; Dealer Adoption Accelerates Ahead of HD3 and Clean-Tech LaunchesWest Seneca, New York, Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.32 | 3.542 | 3.23 | 3.47 | 720,400 |
| 29/09/25 | 3.13 | 3.31 | 3.06 | 3.26 | 343,800 |
| 26/09/25 | 3.15 | 3.155 | 3.02 | 3.12 | 292,300 |
| 25/09/25 | 3.20 | 3.22 | 3.07 | 3.09 | 301,383 |
| 24/09/25 | 3.33 | 3.535 | 3.07 | 3.24 | 569,000 |
| 23/09/25 | 3.32 | 3.53 | 3.3012 | 3.35 | 419,843 |
| 22/09/25 | 3.28 | 3.49 | 3.21 | 3.37 | 468,700 |
| 19/09/25 | 3.36 | 3.40 | 3.21 | 3.36 | 521,286 |
| 18/09/25 | 3.40 | 3.50 | 3.299 | 3.39 | 243,800 |
| 17/09/25 | 3.42 | 3.58 | 3.30 | 3.39 | 348,500 |
|
|
||||
|
|
||||
|
|