| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.97▼ | 1.00▼ | 1.19▼ | 1.18▼ |
| MA10 | 0.96▼ | 1.00▼ | 1.02▼ | 1.24▼ | 1.39▼ |
| MA20 | 0.99▼ | 1.04▼ | 1.16▼ | 1.28▼ | 1.89▼ |
| MA50 | 1.01▼ | 1.19▼ | 1.24▼ | 1.54▼ | 2.67▼ |
| MA100 | 1.15▼ | 1.26▼ | 1.28▼ | 1.99▼ | 4.65▼ |
| MA200 | 1.24▼ | 1.32▼ | 1.37▼ | 2.68▼ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.018▼ | -0.012▼ | -0.045▼ |
| RSI | 30.584▼ | 29.049▼ | 28.793▼ | 26.400▼ | 27.067▼ |
| STOCH | 20.964 | 16.433▼ | 23.780 | 37.532 | 18.497▼ |
| WILL %R | -90.332▼ | -95.190▼ | -92.065▼ | -90.196▼ | -96.774▼ |
| CCI | -57.081 | -129.988▼ | -81.215 | -256.420▼ | -112.329▼ |
|
Monday, March 30, 2026 02:11 AM
View Worksport Ltd WKSP stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, March 27, 2026 09:48 AM
On March 26, 2026, Worksport reported record fiscal 2025 results, with net sales rising 89.8% year-on-year to $16.1 million and gross margin improving to 28% from 11% in 2024. The company cited ...
|
|
Friday, March 27, 2026 05:05 AM
Worksport Ltd. (NASDAQ:WKSP) Q4 2025 Earnings Call Transcript March 26, 2026 Worksport Ltd. misses on earnings expectations. Reported EPS is $-0.72 EPS, expectations were $-0.55. Steven F. Rossi: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.04 | 1.05 | 0.94 | 0.95 | 199,810 |
| 27/03/26 | 1.15 | 1.18 | 0.90 | 1.025 | 1,018,060 |
| 26/03/26 | 1.30 | 1.38 | 1.29 | 1.33 | 2,958,636 |
| 25/03/26 | 1.28 | 1.37 | 1.2786 | 1.36 | 108,754 |
| 24/03/26 | 1.25 | 1.32 | 1.2431 | 1.26 | 113,916 |
| 23/03/26 | 1.26 | 1.32 | 1.25 | 1.25 | 152,562 |
| 20/03/26 | 1.33 | 1.35 | 1.20 | 1.25 | 293,781 |
| 19/03/26 | 1.33 | 1.3405 | 1.29 | 1.32 | 118,623 |
| 18/03/26 | 1.33 | 1.39 | 1.27 | 1.35 | 167,000 |
| 17/03/26 | 1.37 | 1.41 | 1.31 | 1.33 | 139,400 |
|
|
||||
|
|
||||
|
|