| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.18▼ | 2.46▼ | 2.90▼ |
| MA10 | 2.19▼ | 2.18▼ | 2.17▲ | 2.65▼ | 3.13▼ |
| MA20 | 2.18▼ | 2.26▼ | 2.38▼ | 2.94▼ | 3.31▼ |
| MA50 | 2.28▼ | 2.50▼ | 2.60▼ | 3.22▼ | 4.68▼ |
| MA100 | 2.47▼ | 2.74▼ | 2.88▼ | 3.34▼ | 6.34▼ |
| MA200 | 2.69▼ | 3.00▼ | 3.14▼ | 3.88▼ | 13.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.006▼ | -0.086▼ | -0.001▼ |
| RSI | 45.722▼ | 37.092▼ | 30.310▼ | 29.459▼ | 35.331▼ |
| STOCH | 32.018 | 50.571 | 39.807 | 20.202 | 22.307 |
| WILL %R | -75.000▼ | -41.667 | -69.027 | -87.796▼ | -92.857▼ |
| CCI | -38.532 | -2.168 | -50.079 | -162.024▼ | -250.930▼ |
|
Thursday, November 13, 2025 02:02 PM
Discover Worksport’s Q3 2025 highlights: record sales, expanding margins, SOLIS & COR launches, and 2026 profitability targets.
|
|
Thursday, November 13, 2025 04:35 AM
M-$35M in tonneau cover sales, with additional major contributions anticipated from upcoming launches of the SOLIS ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.15 | 2.26 | 2.15 | 2.15 | 193,390 |
| 13/11/25 | 2.45 | 2.65 | 1.9846 | 2.155 | 789,084 |
| 12/11/25 | 2.78 | 2.85 | 2.50 | 2.52 | 404,910 |
| 11/11/25 | 2.62 | 2.85 | 2.58 | 2.77 | 125,042 |
| 10/11/25 | 2.86 | 2.86 | 2.55 | 2.70 | 162,044 |
| 07/11/25 | 2.66 | 2.75 | 2.50 | 2.72 | 329,977 |
| 06/11/25 | 2.88 | 2.91 | 2.66 | 2.68 | 244,102 |
| 05/11/25 | 2.88 | 2.99 | 2.83 | 2.93 | 125,514 |
| 04/11/25 | 3.01 | 3.09 | 2.82 | 2.83 | 360,848 |
| 03/11/25 | 3.15 | 3.15 | 3.02 | 3.08 | 113,278 |
|
|
||||
|
|
||||
|
|