Worksport Ltd (WKSP) Stock Price

1.57 ▼ -0.02 (-1.26%)
Open: 1.62 Vol: 1.18M Day's range: 1.55 - 1.685 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.61▼ 1.62▼ 1.58▼ 1.92▼
MA10 1.62▼ 1.61▼ 1.60▼ 1.67▼ 2.14▼
MA20 1.61▼ 1.59▼ 1.58▼ 1.86▼ 2.52▼
MA50 1.57▲ 1.63▼ 1.68▼ 2.21▼ 3.01▼
MA100 1.64▼ 1.74▼ 1.83▼ 2.59▼ 4.96▼
MA200 1.76▼ 1.95▼ 2.05▼ 2.94▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.011▲ -0.017▼ -0.040▼
RSI 42.404▼ 45.781▼ 44.781▼ 33.361▼ 32.660▼
STOCH 5.000▼ 52.233     48.502     24.012     14.982▼
WILL %R -100.000▼ -86.486▼ -54.237     -75.783▼ -90.173▼
CCI -104.298▼ -68.520     -10.597     -93.955     -175.916▼
Latest Filters Detected On WKSP
▲ RSI $WKSP RSI(14) Crossed Above 30 Set Alert
▲ GAP $WKSP Open Gap Up %5 Set Alert
▲ GAP $WKSP Open Gap Up %3 Set Alert
▲ GAP $WKSP Open Gap Up %2 Set Alert
Worksport Ltd News
Worksport Confirms Government Evaluation of Aetherlux(TM) Heat Pump for Potential Long-Term Supply Deal; Certification Accelerated
Thursday, February 12, 2026 03:23 AM
Company Confirms Structured Evaluation Underway as Engineering Progress Accelerates Path to AHRI, ENERGY STAR® Certification and 2H 2026 Revenue ...
Worksport Ltd.: Worksport Delivers Breakout Q4: Revenue Up 65% YoY, Gross Profit Up 380%
Wednesday, February 11, 2026 05:53 AM
FY2025 Revenue Climbs 91% to Record $16.2M as Margin Expansion Accelerates and Clean Energy Portfolio Enters Monetization Phase WEST SENECA, NY / ACCESS Newswire / February 11, 2026 / Worksport Ltd. ( ...
Worksport Ltd. Announces Strategic Partnership With Potomac International Partners to Accelerate Federal Government and Commercial Market Adoption of Clean Energy Ecosystem
Tuesday, February 10, 2026 11:59 PM
WEST SENECA, NEW YORK / ACCESS Newswire / February 3, 2026 / Worksport Ltd. (NASDAQ:WKSP) (“Worksport” or the “Company”), a U.S.-based technology and manufacturing company focused on clean energy ...
WKSP historical stock data
date open high low close volume
13/02/26 1.62 1.685 1.55 1.57 1,180,465
12/02/26 1.6299 1.75 1.53 1.59 329,203
11/02/26 1.55 1.69 1.40 1.52 525,382
10/02/26 1.68 1.7889 1.57 1.57 104,119
09/02/26 1.81 1.82 1.655 1.66 125,600
06/02/26 1.64 1.84 1.64 1.80 210,100
05/02/26 1.75 1.76 1.61 1.61 128,600
04/02/26 1.83 1.832 1.67 1.77 106,600
03/02/26 1.85 1.912 1.725 1.83 180,000
02/02/26 1.88 1.88 1.83 1.83 57,089
Quote Details
52wk Low:1.40
52wk High:8.50
Vol:1.18M
Avg Vol(3m):3.9M
1Y Chng:-75.06%
1M Chng:-33.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.41M