| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.10▲ | 3.11▲ | 3.03▲ | 2.97▲ |
| MA10 | 3.09▲ | 3.06▲ | 3.06▲ | 2.88▲ | 3.82▼ |
| MA20 | 3.09▲ | 3.05▲ | 3.03▲ | 2.99▲ | 6.31▼ |
| MA50 | 2.92▲ | 2.85▲ | 2.88▲ | 4.28▼ | 6.45▼ |
| MA100 | 2.94▲ | 2.96▲ | 3.00▲ | 6.63▼ | 12.00▼ |
| MA200 | 3.06▲ | 3.51▼ | 4.15▼ | 6.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | 0.000▼ | 0.141▲ | -0.447▼ |
| RSI | 54.739▲ | 55.545▲ | 55.291▲ | 42.593▼ | 33.916▼ |
| STOCH | 54.722 | 66.204 | 53.241 | 60.834 | 7.226▼ |
| WILL %R | -45.833 | -45.833 | -68.293 | -35.714 | -92.640▼ |
| CCI | 37.548 | 80.334 | 27.344 | 47.224 | -65.962 |
|
Thursday, May 01, 2025 06:39 AM
Worksport Ltd. (NASDAQ: WKSP), today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025 ...
|
|
Thursday, May 01, 2025 06:16 AM
Worksport Ltd. (NASDAQ: WKSP), today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Steven Rossi, Chief ...
|
|
Tuesday, April 29, 2025 01:39 AM
WEST SENECA - Worksport Ltd. (NASDAQ: WKSP), a U.S.-based manufacturer of automotive accessories with a market capitalization of $10.51 million, has announced a significant expansion of its dealer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.18 | 3.20 | 3.00 | 3.07 | 43,326 |
| 30/04/25 | 3.02 | 3.24 | 2.905 | 3.18 | 78,300 |
| 29/04/25 | 3.23 | 3.39 | 2.98 | 2.98 | 155,312 |
| 28/04/25 | 2.84 | 3.15 | 2.76 | 3.08 | 94,600 |
| 25/04/25 | 2.87 | 2.935 | 2.71 | 2.84 | 52,707 |
| 24/04/25 | 2.85 | 2.92 | 2.71 | 2.86 | 67,400 |
| 23/04/25 | 2.80 | 2.99 | 2.70 | 2.85 | 90,639 |
| 22/04/25 | 2.72 | 2.83 | 2.44 | 2.66 | 141,800 |
| 21/04/25 | 2.68 | 2.79 | 2.5201 | 2.56 | 94,797 |
| 17/04/25 | 3.06 | 3.15 | 2.50 | 2.68 | 238,700 |
|
|
||||
|
|
||||
|
|