| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.23▼ | 2.33▼ | 2.49▼ |
| MA10 | 2.23▼ | 2.23▼ | 2.25▼ | 2.34▼ | 2.52▼ |
| MA20 | 2.24▼ | 2.27▼ | 2.29▼ | 2.56▼ | 2.90▼ |
| MA50 | 2.30▼ | 2.32▼ | 2.30▼ | 2.64▼ | 3.78▼ |
| MA100 | 2.33▼ | 2.37▼ | 2.53▼ | 2.99▼ | 5.56▼ |
| MA200 | 2.37▼ | 2.57▼ | 2.43▼ | 3.12▼ | 12.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | -0.023▼ | -0.007▼ |
| RSI | 42.069▼ | 37.041▼ | 34.371▼ | 40.027▼ | 39.528▼ |
| STOCH | 48.333 | 32.381 | 15.232▼ | 27.381 | 32.753 |
| WILL %R | -70.000 | -86.364▼ | -90.000▼ | -88.813▼ | -86.410▼ |
| CCI | -80.460 | -117.506▼ | -96.096 | -89.018 | -88.046 |
| CDL | $WKSP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 03:53 PM
SOLIS Truck Mounted Folding Solar Array Now Available to Order for Rivian Owners, Shipping Expected Mid-January WEST SENECA, NY / ACCESS Newswire / December 16, 2025 / Worksport Ltd. (NASDAQ:WKSP) ...
|
|
Saturday, December 20, 2025 02:28 PM
November sales reach $2.05 million with ~30% gross margins WEST SENECA, NY / ACCESS Newswire / December 18, 2025 / Worksport Ltd. (NASDAQ:WKSP) (“Worksport” or the “Company”), a U.S.-based innovator ...
|
|
Monday, December 15, 2025 05:55 PM
Expected improvements include 1-2-day delivery for major markets and early cost efficiencies of 10%-15% as volume increases. WEST SENECA, NEW YORK / ACCESS Newswire / December 8, 2025 / Worksport Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.22 | 2.25 | 2.20 | 2.215 | 72,315 |
| 29/12/25 | 2.28 | 2.33 | 2.21 | 2.26 | 95,000 |
| 26/12/25 | 2.39 | 2.39 | 2.30 | 2.34 | 48,500 |
| 24/12/25 | 2.35 | 2.41 | 2.31 | 2.40 | 64,300 |
| 23/12/25 | 2.38 | 2.45 | 2.31 | 2.42 | 88,000 |
| 22/12/25 | 2.30 | 2.40 | 2.27 | 2.37 | 81,600 |
| 19/12/25 | 2.25 | 2.358 | 2.22 | 2.31 | 234,300 |
| 18/12/25 | 2.27 | 2.417 | 2.12 | 2.19 | 1,096,400 |
| 17/12/25 | 2.54 | 2.56 | 2.25 | 2.26 | 347,600 |
| 16/12/25 | 2.72 | 2.95 | 2.54 | 2.61 | 1,041,100 |
|
|
||||
|
|
||||
|
|