| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.99▲ | 0.99▲ | 1.05▼ | 1.07▼ |
| MA10 | 0.99▲ | 0.99▲ | 1.00▲ | 1.07▼ | 1.13▼ |
| MA20 | 0.99▲ | 1.00▲ | 1.02▼ | 1.08▼ | 1.49▼ |
| MA50 | 1.00▲ | 1.05▼ | 1.06▼ | 1.15▼ | 3.87▼ |
| MA100 | 1.03▼ | 1.06▼ | 1.07▼ | 1.43▼ | 22.93▼ |
| MA200 | 1.06▼ | 1.08▼ | 1.09▼ | 2.31▼ | 272.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.001▼ | 0.001▲ | 0.266▲ |
| RSI | 68.348▲ | 47.599▼ | 43.116▼ | 37.180▼ | 36.185▼ |
| STOCH | 66.056 | 35.234 | 25.874 | 45.471 | 7.369▼ |
| WILL %R | -15.873▲ | -14.286▲ | -57.143 | -76.531▼ | -97.000▼ |
| CCI | 287.803▲ | 69.244 | -12.544 | -179.066▼ | -77.836 |
| CDL | $WKHS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:20 AM
By voting for the Workhorse – Motiv transaction, as well as the other eight proposals up for a vote, Workhorse shareholders will have the opportunity to participate in the upside of a leader in the ...
|
|
Thursday, October 23, 2025 12:00 AM
Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today reminded Workhorse ...
|
|
Monday, October 20, 2025 05:12 AM
The video outlines the compelling benefits of the Company’s transaction with Motiv and the reasons why Workhorse shareholders should vote FOR all proposals in connection with Workhorse’s upcoming 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.02 | 1.02 | 0.9732 | 1.01 | 2,224,871 |
| 30/10/25 | 1.05 | 1.05 | 1.00 | 1.01 | 1,118,071 |
| 29/10/25 | 1.07 | 1.08 | 1.04 | 1.06 | 452,270 |
| 28/10/25 | 1.10 | 1.10 | 1.0601 | 1.08 | 585,993 |
| 27/10/25 | 1.11 | 1.11 | 1.075 | 1.09 | 384,211 |
| 24/10/25 | 1.11 | 1.12 | 1.08 | 1.10 | 912,532 |
| 23/10/25 | 1.06 | 1.10 | 1.06 | 1.10 | 362,780 |
| 22/10/25 | 1.11 | 1.11 | 1.04 | 1.06 | 774,572 |
| 21/10/25 | 1.10 | 1.13 | 1.07 | 1.12 | 641,343 |
| 20/10/25 | 1.05 | 1.11 | 1.03 | 1.10 | 947,655 |
|
|
||||
|
|
||||
|
|