Workhorse Group Inc (WKHS) Stock Price

1.155 ▲ +0.045 (+4.05%)
Open: 1.12 Vol: 0 Day's range: 1.10 - 1.155 Sep 18, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.12▼ 1.13▼ 1.26▼
MA10 1.12▼ 1.12▼ 1.13▼ 1.16▼ 1.54▼
MA20 1.12▼ 1.13▼ 1.13▼ 1.26▼ 1.45▼
MA50 1.13▼ 1.13▼ 1.14▼ 1.69▼ 5.05▼
MA100 1.12▼ 1.15▼ 1.20▼ 1.40▼ 28.71▼
MA200 1.14▼ 1.23▼ 1.39▼ 3.85▼ 310.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ 0.001▲ 0.388▲
RSI 44.200▼ 44.325▼ 43.752▼ 31.216▼ 36.197▼
STOCH 83.333▲ 59.280     31.850     12.061▼ 5.950▼
WILL %R -81.818▼ -81.818▼ -87.500▼ -96.429▼ -96.154▼
CCI -39.326     -55.396     -52.754     -88.320     -72.024    
Latest Filters Detected On WKHS
▲ MACD $WKHS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WKHS Matching Low Candlestick Pattern Detected Set Alert
Workhorse Group Inc News
Workhorse W56 Eligible for California HVIP Vouchers of $85,000 and Higher; Dealers Submit Voucher Requests as Company Showcases Step Van at FedEx Forward Summit
Wednesday, September 10, 2025 06:31 AM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or the "Company"), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced that its ...
BT Brands Stock Skyrockets After Aero Velocity Merger Fuels Drone Future
Wednesday, September 03, 2025 12:22 AM
The firm also acquired assets from Workhorse Group Inc. (NASDAQ:WKHS) in 2024 to expand its portfolio. BT Brands, historically focused on restaurant operations, is repositioning itself to capitalize ...
BT Brands Stock Skyrockets After Aero Velocity Merger Fuels Drone Future
Wednesday, September 03, 2025 12:22 AM
The firm also acquired assets from Workhorse Group Inc. (NASDAQ:WKHS) in 2024 to expand its portfolio. BT Brands, historically focused on restaurant operations, is repositioning itself to capitalize ...
WKHS historical stock data
date open high low close volume
18/09/25 1.12 1.155 1.10 1.11 974,496
17/09/25 1.12 1.18 1.10 1.11 1,288,103
16/09/25 1.13 1.145 1.10 1.12 969,493
15/09/25 1.16 1.17 1.10 1.14 940,823
12/09/25 1.18 1.18 1.1299 1.15 1,267,008
11/09/25 1.15 1.20 1.14 1.19 1,015,665
10/09/25 1.18 1.20 1.13 1.16 991,600
09/09/25 1.20 1.22 1.15 1.19 860,119
08/09/25 1.26 1.26 1.19 1.20 646,907
05/09/25 1.22 1.27 1.19 1.26 611,700
Quote Details
52wk Low:0.805
52wk High:24.25
Vol:0
Avg Vol(3m):72M
1Y Chng:-87.37%
1M Chng:-36.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.22M