Workhorse Group Inc (WKHS) Stock Price

0.88 ▼ -0.055 (-5.88%)
Open: 0.97 Vol: 3.93M Day's range: 0.7808 - 0.9719 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.85▲ 0.85▲ 0.77▲ 0.88▲
MA10 0.89▼ 0.85▲ 0.89▼ 0.73▲ 0.98▼
MA20 0.87▲ 0.89▼ 0.83▲ 0.84▲ 1.42▼
MA50 0.85▲ 0.78▲ 0.71▲ 1.00▼ 3.10▼
MA100 0.89▼ 0.71▲ 0.76▲ 1.39▼ 20.10▼
MA200 0.83▲ 0.79▲ 0.91▼ 1.83▼ 258.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.006▼ 0.021▲ 0.204▲
RSI 52.686▲ 55.009▲ 58.267▲ 50.090▲ 37.090▼
STOCH 52.818     45.440     30.213     46.233     14.788▼
WILL %R -58.410     -58.697     -53.873     -30.006     -70.594    
CCI -88.257     29.889     1.036     83.199     -124.959▼
Latest Filters Detected On WKHS
MA $WKHS Price Crossed Below MA(26) Set Alert
▲ GAP $WKHS Open Gap Up %3 Set Alert
▲ GAP $WKHS Open Gap Up %2 Set Alert
Workhorse Group Inc News
Workhorse Group, Inc.: Workhorse Shareholders: The Time to Vote for the Motiv Transaction is NOW
Tuesday, November 18, 2025 09:54 AM
Submit Your Vote in Advance of November 25, 2025, Annual Meeting Visit VoteWKHS.com for Information on How to Vote CINCINNATI, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (" ...
Workhorse Shareholders: The Time to Vote for the Motiv Transaction is NOW
Tuesday, November 18, 2025 07:11 AM
Submit Your Vote in Advance of November 25, 2025, Annual MeetingVisit VoteWKHS.com for Information on How to VoteCINCINNATI, Nov. 18, 2025 ...
Oshkosh: Not The Value Play It's Made To Look Like
Friday, November 14, 2025 01:54 AM
Oshkosh faces muted growth, tariff risks, and a lower revenue outlook despite buybacks. Click here to see why OSK stock is a Hold.
WKHS historical stock data
date open high low close volume
21/11/25 0.97 0.9719 0.7808 0.88 3,931,561
20/11/25 0.72 1.03 0.7125 0.935 28,251,198
19/11/25 0.73 0.7395 0.6537 0.7285 2,547,457
18/11/25 0.5641 0.8556 0.54 0.7587 16,675,241
17/11/25 0.622 0.622 0.5301 0.5512 1,723,070
14/11/25 0.65 0.675 0.601 0.619 1,016,600
13/11/25 0.6749 0.68 0.6208 0.6582 1,628,483
12/11/25 0.7152 0.7379 0.6882 0.6958 1,410,143
11/11/25 0.79 0.80 0.6919 0.7103 2,031,787
10/11/25 0.82 0.90 0.7374 0.783 2,997,380
Quote Details
52wk Low:0.53
52wk High:15.75
Vol:3.93M
Avg Vol(3m):37.7M
1Y Chng:-93.66%
1M Chng:-20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.41M