| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.13▼ | 1.24▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.05▲ | 1.18▼ | 2.26▼ |
| MA20 | 1.04▲ | 1.06▼ | 1.08▼ | 1.23▼ | 5.23▼ |
| MA50 | 1.06▼ | 1.11▼ | 1.13▼ | 2.64▼ | 12.74▼ |
| MA100 | 1.09▼ | 1.15▼ | 1.20▼ | 5.82▼ | 67.14▼ |
| MA200 | 1.12▼ | 1.20▼ | 1.45▼ | 9.11▼ | 524.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | 0.104▲ | 0.435▲ |
| RSI | 56.366▲ | 44.250▼ | 40.519▼ | 23.660▼ | 25.567▼ |
| STOCH | 58.333 | 27.381 | 17.460▼ | 7.146▼ | 2.163▼ |
| WILL %R | 0.000▲ | -64.286 | -76.190▼ | -94.340▼ | -99.530▼ |
| CCI | 156.396▲ | -6.539 | -48.826 | -141.021▼ | -79.857 |
| BBANDS | $WKHS Bollinger Bands Contracting | Set Alert |
|
Thursday, May 01, 2025 02:33 PM
Shares of Workhorse Group Inc. WKHS slipped 2.75% to $1.06 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% ...
|
|
Wednesday, April 30, 2025 02:31 PM
Shares of Workhorse Group Inc. WKHS shed 5.22% to $1.09 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.35 ...
|
|
Tuesday, April 29, 2025 02:32 PM
Workhorse Group Inc. closed 98.31% below its 52-week high of $68.08, which the company achieved on May 17th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.10 | 1.10 | 1.0294 | 1.06 | 726,734 |
| 30/04/25 | 1.13 | 1.13 | 1.06 | 1.09 | 576,694 |
| 29/04/25 | 1.16 | 1.165 | 1.125 | 1.14 | 528,328 |
| 28/04/25 | 1.17 | 1.22 | 1.14 | 1.18 | 573,817 |
| 25/04/25 | 1.18 | 1.185 | 1.14 | 1.16 | 506,909 |
| 24/04/25 | 1.17 | 1.20 | 1.14 | 1.19 | 447,200 |
| 23/04/25 | 1.27 | 1.27 | 1.145 | 1.18 | 1,145,759 |
| 22/04/25 | 1.24 | 1.32 | 1.165 | 1.21 | 963,207 |
| 21/04/25 | 1.41 | 1.41 | 1.1901 | 1.23 | 645,275 |
| 17/04/25 | 1.31 | 1.57 | 1.31 | 1.40 | 866,200 |
|
|
||||
|
|
||||
|
|