| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.26▲ | 3.26▲ | 3.43▼ | 3.52▼ |
| MA10 | 3.26▲ | 3.30▲ | 3.31▼ | 3.45▼ | 4.25▼ |
| MA20 | 3.30▲ | 3.33▼ | 3.37▼ | 3.50▼ | 3.52▼ |
| MA50 | 3.37▼ | 3.40▼ | 3.41▼ | 4.38▼ | 2.22▲ |
| MA100 | 3.42▼ | 3.41▼ | 3.43▼ | 3.44▼ | 9.66▼ |
| MA200 | 3.42▼ | 3.52▼ | 3.87▼ | 2.43▲ | 189.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.012▼ | 0.033▲ | -0.119▼ |
| RSI | 48.426▼ | 44.216▼ | 41.901▼ | 32.126▼ | 48.447▼ |
| STOCH | 55.426 | 13.313▼ | 9.868▼ | 56.176 | 4.427▼ |
| WILL %R | -36.364 | -64.103 | -71.429 | -77.500▼ | -98.951▼ |
| CCI | 81.720 | -45.541 | -67.284 | -158.177▼ | -102.880▼ |
|
Friday, March 13, 2026 02:35 PM
Shares of Workhorse Group Inc. WKHS slid 1.49% to $3.31 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.93% to ...
|
|
Tuesday, March 10, 2026 02:03 PM
Workhorse vehicles have demonstrated years of exceptional performance in a range of harsh operating environments, from the heat of Arizona ...
|
|
Wednesday, March 04, 2026 04:54 PM
Workhorse Group, Inc. engages in the provision of sustainable solutions to the commercial transportation sector. It operates as an original equipment manufacturer, which designs and builds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.37 | 3.46 | 3.225 | 3.31 | 60,100 |
| 12/03/26 | 3.47 | 3.48 | 3.33 | 3.36 | 79,648 |
| 11/03/26 | 3.45 | 3.595 | 3.42 | 3.50 | 51,276 |
| 10/03/26 | 3.54 | 3.575 | 3.41 | 3.49 | 52,408 |
| 09/03/26 | 3.44 | 3.50 | 3.2408 | 3.50 | 72,665 |
| 06/03/26 | 3.42 | 3.48 | 3.30 | 3.44 | 55,245 |
| 05/03/26 | 3.41 | 3.533 | 3.40 | 3.48 | 73,600 |
| 04/03/26 | 3.46 | 3.57 | 3.35 | 3.48 | 67,666 |
| 03/03/26 | 3.36 | 3.51 | 3.22 | 3.47 | 122,265 |
| 02/03/26 | 3.32 | 3.535 | 3.28 | 3.49 | 87,262 |
|
|
||||
|
|
||||
|
|