| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.89▲ | 0.85▲ |
| MA10 | 0.93▼ | 0.93▼ | 0.95▼ | 0.78▲ | 0.96▼ |
| MA20 | 0.93▼ | 0.96▼ | 0.93▲ | 0.83▲ | 1.25▼ |
| MA50 | 0.93▼ | 0.93▲ | 0.80▲ | 0.99▼ | 2.87▼ |
| MA100 | 0.97▼ | 0.78▲ | 0.77▲ | 1.38▼ | 19.21▼ |
| MA200 | 0.93▲ | 0.79▲ | 0.91▲ | 1.78▼ | 254.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.013▼ | 0.037▲ | 0.203▲ |
| RSI | 46.229▼ | 48.327▼ | 54.472▲ | 52.489▲ | 37.839▼ |
| STOCH | 32.420 | 34.528 | 18.825▼ | 70.960 | 23.767 |
| WILL %R | -73.128 | -81.588▼ | -81.588▼ | -26.592 | -58.759 |
| CCI | -15.987 | -46.774 | -81.517 | 121.850▲ | -48.357 |
|
Monday, November 24, 2025 06:45 AM
By voting for the Workhorse – Motiv transaction, as well as the other eight proposals up for a vote, Workhorse shareholders will have the opportunity to participate in the upside of a leader in the ...
|
|
Tuesday, November 18, 2025 07:11 AM
Submit Your Vote in Advance of November 25, 2025, Annual Meeting Visit VoteWKHS.com for Information on How to Vote CINCINNATI, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) ...
|
|
Saturday, November 15, 2025 05:20 AM
In a report released today, Craig Irwin from Roth MKM maintained a Hold rating on Workhorse Group, with a price target of $0.65. Irwin covers the Industrials sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.03 | 1.075 | 0.8974 | 0.9301 | 2,371,056 |
| 24/11/25 | 0.895 | 1.07 | 0.88 | 0.994 | 4,056,977 |
| 21/11/25 | 0.97 | 0.9719 | 0.7808 | 0.88 | 3,931,561 |
| 20/11/25 | 0.72 | 1.03 | 0.7125 | 0.935 | 28,251,198 |
| 19/11/25 | 0.73 | 0.7395 | 0.6537 | 0.7285 | 2,547,457 |
| 18/11/25 | 0.5641 | 0.8556 | 0.54 | 0.7587 | 16,675,241 |
| 17/11/25 | 0.622 | 0.622 | 0.5301 | 0.5512 | 1,723,070 |
| 14/11/25 | 0.65 | 0.675 | 0.601 | 0.619 | 1,016,600 |
| 13/11/25 | 0.6749 | 0.68 | 0.6208 | 0.6582 | 1,628,483 |
| 12/11/25 | 0.7152 | 0.7379 | 0.6882 | 0.6958 | 1,410,143 |
|
|
||||
|
|
||||
|
|