| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.66▲ | 2.66▲ | 2.54▲ | 2.76▼ |
| MA10 | 2.66▲ | 2.67▲ | 2.65▲ | 2.63▲ | 3.14▼ |
| MA20 | 2.66▲ | 2.63▲ | 2.54▲ | 2.88▼ | 4.00▼ |
| MA50 | 2.62▲ | 2.52▲ | 2.53▲ | 3.40▼ | 2.37▲ |
| MA100 | 2.52▲ | 2.59▲ | 2.76▼ | 3.86▼ | 7.56▼ |
| MA200 | 2.54▲ | 2.86▼ | 3.06▼ | 2.63▲ | 171.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.020▲ | 0.007▲ | -0.233▼ |
| RSI | 55.732▲ | 62.099▲ | 63.429▲ | 39.295▼ | 44.021▼ |
| STOCH | 76.739 | 34.939 | 58.266 | 16.401▼ | 7.211▼ |
| WILL %R | -43.478 | -47.826 | -28.947 | -64.516 | -90.030▼ |
| CCI | 67.107 | 63.017 | 81.415 | -15.510 | -94.594 |
|
Thursday, April 09, 2026 02:48 PM
Workhorse Group Inc. closed 96.38% short of its 52-week high of $67.32, which the company achieved on July 11th.
|
|
Tuesday, April 07, 2026 06:27 AM
W56 Standard Wheelbase (178”), 210 kWh: New pricing starts at $196,000 (versus $255,000 prior to promotion) — a savings of $59,000 W56 Extended Wheelbase (208”), 210 kWh: New pricing starts at ...
|
|
Workhorse Group Inc (WKHS) Q4 2025 Earnings Call Highlights: Revenue Surge Amidst Merger Integration
Tuesday, March 31, 2026 08:02 PM
Despite a significant revenue increase, Workhorse Group Inc (WKHS) faces challenges with net losses and aims for profitability through strategic synergies and market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 2.62 | 2.84 | 2.56 | 2.69 | 186,578 |
| 13/04/26 | 2.40 | 2.63 | 2.40 | 2.61 | 111,864 |
| 10/04/26 | 2.45 | 2.49 | 2.36 | 2.44 | 124,785 |
| 09/04/26 | 2.50 | 2.5268 | 2.40 | 2.44 | 80,734 |
| 08/04/26 | 2.55 | 2.65 | 2.48 | 2.53 | 98,753 |
| 07/04/26 | 2.58 | 2.615 | 2.42 | 2.48 | 107,938 |
| 06/04/26 | 2.71 | 2.75 | 2.51 | 2.61 | 155,374 |
| 02/04/26 | 2.75 | 2.76 | 2.57 | 2.65 | 178,670 |
| 01/04/26 | 3.25 | 3.25 | 2.77 | 2.78 | 165,847 |
| 31/03/26 | 3.00 | 3.09 | 2.90 | 3.02 | 111,471 |
|
|
||||
|
|
||||
|
|