| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.37▲ | 4.38▲ | 4.56▼ | 4.97▼ |
| MA10 | 4.38▲ | 4.32▲ | 4.31▲ | 4.72▼ | 4.87▼ |
| MA20 | 4.29▲ | 4.37▲ | 4.46▼ | 4.97▼ | 2.91▲ |
| MA50 | 4.45▲ | 4.64▼ | 4.69▼ | 4.69▼ | 2.20▲ |
| MA100 | 4.66▼ | 4.77▼ | 4.87▼ | 2.84▲ | 12.27▼ |
| MA200 | 4.79▼ | 5.03▼ | 5.16▼ | 2.12▲ | 208.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.032▲ | 0.019▲ | -0.132▼ | 0.315▲ |
| RSI | 59.074▲ | 50.761▲ | 47.465▼ | 41.052▼ | 57.084▲ |
| STOCH | 84.241▲ | 80.590▲ | 68.663 | 26.457 | 34.724 |
| WILL %R | -2.899▲ | -2.899▲ | -36.190 | -75.531▼ | -65.662 |
| CCI | 106.506▲ | 112.799▲ | 44.444 | -171.491▼ | 19.898 |
| ▲ GAP | $WKHS Open Gap Up %2 | Set Alert |
|
Tuesday, January 06, 2026 06:40 AM
Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Workhorse Group (WKHS) is a stock that can certainly grab the attention of ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Workhorse Group (NasdaqCM:WKHS) has been revised to $7.96 / share. This is an increase of 1,100.00% from the prior estimate of $0.66 dated December 3, 2025. The ...
|
|
Monday, November 24, 2025 04:00 PM
CINCINNATI, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.24 | 4.47 | 4.24 | 4.40 | 111,089 |
| 05/02/26 | 4.60 | 4.60 | 4.1214 | 4.13 | 167,625 |
| 04/02/26 | 4.83 | 4.83 | 4.56 | 4.60 | 85,700 |
| 03/02/26 | 4.85 | 4.95 | 4.6219 | 4.83 | 64,785 |
| 02/02/26 | 4.90 | 4.99 | 4.79 | 4.85 | 47,659 |
| 30/01/26 | 4.76 | 5.00 | 4.745 | 4.90 | 92,500 |
| 29/01/26 | 4.80 | 4.85 | 4.60 | 4.82 | 98,822 |
| 28/01/26 | 4.97 | 5.01 | 4.75 | 4.82 | 115,345 |
| 27/01/26 | 4.93 | 4.95 | 4.772 | 4.91 | 93,016 |
| 26/01/26 | 5.00 | 5.00 | 4.82 | 4.93 | 108,692 |
|
|
||||
|
|
||||
|
|