| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.87▼ | 0.80▲ |
| MA10 | 0.81▼ | 0.81▼ | 0.82▼ | 0.86▼ | 0.93▼ |
| MA20 | 0.81▼ | 0.83▼ | 0.84▼ | 0.80▲ | 1.18▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.89▼ | 0.97▼ | 2.68▼ |
| MA100 | 0.85▼ | 0.88▼ | 0.78▲ | 1.28▼ | 18.34▼ |
| MA200 | 0.90▼ | 0.78▲ | 0.88▼ | 1.66▼ | 250.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.020▲ | 0.191▲ |
| RSI | 40.226▼ | 36.495▼ | 37.159▼ | 44.849▼ | 36.416▼ |
| STOCH | 42.424 | 18.990▼ | 9.101▼ | 62.804 | 26.722 |
| WILL %R | -84.494▼ | -88.333▼ | -93.561▼ | -50.282 | -66.243 |
| CCI | -50.671 | -96.156 | -93.191 | 11.777 | -90.972 |
| MA | $WKHS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 25, 2025 01:33 PM
Workhorse Group ( ($WKHS) ) has provided an announcement. On November 25, 2025, Workhorse Group Inc. held its annual meeting where shareholders ...
|
|
Tuesday, November 25, 2025 01:24 PM
Workhorse merges with Motiv Electric Trucks to form a leading EV truck OEM, aiming for $20M synergies by 2026.
|
|
Tuesday, November 25, 2025 01:19 PM
Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced that at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.8258 | 0.84 | 0.7986 | 0.8035 | 1,289,165 |
| 01/12/25 | 0.866 | 0.89 | 0.82 | 0.842 | 898,600 |
| 28/11/25 | 0.8696 | 0.896 | 0.8501 | 0.888 | 770,420 |
| 26/11/25 | 0.9284 | 0.9397 | 0.8202 | 0.8682 | 2,604,860 |
| 25/11/25 | 1.02 | 1.08 | 0.883 | 0.933 | 2,629,100 |
| 24/11/25 | 0.895 | 1.07 | 0.88 | 0.994 | 4,056,977 |
| 21/11/25 | 0.97 | 0.9719 | 0.7808 | 0.88 | 3,931,561 |
| 20/11/25 | 0.72 | 1.03 | 0.7125 | 0.935 | 28,251,198 |
| 19/11/25 | 0.73 | 0.7395 | 0.6537 | 0.7285 | 2,547,457 |
| 18/11/25 | 0.5641 | 0.8556 | 0.54 | 0.7587 | 16,675,241 |
|
|
||||
|
|
||||
|
|