| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.99▼ | 2.99▼ | 3.13▼ | 3.26▼ |
| MA10 | 2.98▼ | 3.01▼ | 3.06▼ | 3.34▼ | 3.09▼ |
| MA20 | 3.00▼ | 3.04▼ | 3.07▼ | 3.36▼ | 3.33▼ |
| MA50 | 3.05▼ | 3.11▼ | 3.22▼ | 3.10▼ | 2.73▲ |
| MA100 | 3.09▼ | 3.30▼ | 3.48▼ | 3.44▼ | 5.17▼ |
| MA200 | 3.26▼ | 3.39▼ | 3.37▼ | 2.91▲ | 138.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.000▲ | -0.085▼ | -0.024▼ |
| RSI | 41.197▼ | 40.964▼ | 38.989▼ | 43.185▼ | 47.458▼ |
| STOCH | 31.389 | 15.953▼ | 24.432 | 7.842▼ | 45.641 |
| WILL %R | -80.000▼ | -93.023▼ | -93.023▼ | -97.159▼ | -71.548 |
| CCI | -43.794 | -69.987 | -93.101 | -102.578▼ | -4.247 |
|
Thursday, June 11, 2026 10:32 AM
The stock's rise snapped a nine-day losing streak. Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the ...
|
|
Tuesday, May 19, 2026 03:57 PM
Revenue -- $4.3 million, reflecting growth from $1.1 million with 21 vehicles delivered compared to 5. Gross Loss -- $7.5 million, after $11.8 million in cost of sales and including a $1.5 million ...
|
|
Tuesday, April 28, 2026 05:00 PM
DETROIT, April 29, 2026 (GLOBE NEWSWIRE)-- Workhorse Group Inc. (NASDAQ: WKHS) (“Workhorse”) a North American OEM and provider of all-electric trucks, shuttles and buses, plans to conduct a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.19 | 3.19 | 2.94 | 2.99 | 141,137 |
| 11/06/26 | 3.08 | 3.18 | 3.01 | 3.14 | 95,002 |
| 10/06/26 | 3.13 | 3.2499 | 3.06 | 3.08 | 86,681 |
| 09/06/26 | 3.28 | 3.3999 | 3.00 | 3.17 | 140,868 |
| 08/06/26 | 3.40 | 3.4353 | 3.19 | 3.27 | 62,834 |
| 05/06/26 | 3.41 | 3.5751 | 3.18 | 3.28 | 133,100 |
| 04/06/26 | 3.55 | 3.58 | 3.3403 | 3.45 | 192,387 |
| 03/06/26 | 3.63 | 3.69 | 3.5501 | 3.59 | 93,112 |
| 02/06/26 | 3.71 | 3.90 | 3.6814 | 3.72 | 100,727 |
| 01/06/26 | 3.92 | 3.96 | 3.6415 | 3.75 | 146,113 |
|
|
||||
|
|
||||
|
|