| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.57▼ | 3.55▲ | 3.68▼ | 4.36▼ |
| MA10 | 3.58▼ | 3.54▲ | 3.57▲ | 3.92▼ | 4.89▼ |
| MA20 | 3.56▲ | 3.56▲ | 3.60▼ | 4.35▼ | 3.18▲ |
| MA50 | 3.58▼ | 3.69▼ | 3.85▼ | 5.09▼ | 2.15▲ |
| MA100 | 3.74▼ | 3.98▼ | 4.26▼ | 3.09▲ | 11.15▼ |
| MA200 | 4.11▼ | 4.45▼ | 4.75▼ | 2.24▲ | 200.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.017▲ | -0.098▼ | 0.077▲ |
| RSI | 49.151▼ | 46.506▼ | 41.594▼ | 30.711▼ | 50.810▲ |
| STOCH | 59.843 | 53.004 | 23.684 | 9.644▼ | 21.620 |
| WILL %R | -76.000▼ | -63.158 | -63.158 | -91.451▼ | -72.671 |
| CCI | 2.794 | 59.155 | 60.955 | -97.135 | -25.961 |
| ▲ RSI | $WKHS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, January 06, 2026 06:40 AM
Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Workhorse Group (WKHS) is a stock that can certainly grab the attention of ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Workhorse Group (NasdaqCM:WKHS) has been revised to $7.96 / share. This is an increase of 1,100.00% from the prior estimate of $0.66 dated December 3, 2025. The ...
|
|
Monday, November 24, 2025 04:00 PM
CINCINNATI, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.65 | 3.665 | 3.50 | 3.61 | 60,146 |
| 19/02/26 | 3.60 | 3.69 | 3.481 | 3.67 | 59,500 |
| 18/02/26 | 3.58 | 3.74 | 3.54 | 3.63 | 50,780 |
| 17/02/26 | 3.92 | 3.92 | 3.591 | 3.60 | 61,685 |
| 13/02/26 | 3.85 | 3.96 | 3.83 | 3.89 | 68,616 |
| 12/02/26 | 3.99 | 3.99 | 3.78 | 3.85 | 77,041 |
| 11/02/26 | 4.26 | 4.27 | 3.84 | 3.95 | 130,371 |
| 10/02/26 | 4.30 | 4.365 | 4.18 | 4.26 | 35,996 |
| 09/02/26 | 4.36 | 4.38 | 4.1601 | 4.30 | 74,883 |
| 06/02/26 | 4.24 | 4.47 | 4.24 | 4.40 | 111,089 |
|
|
||||
|
|
||||
|
|