| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.43▲ | 5.44▼ | 5.45▲ | 3.82▲ |
| MA10 | 5.42▲ | 5.40▲ | 5.40▲ | 5.73▼ | 2.35▲ |
| MA20 | 5.39▲ | 5.44▼ | 5.46▼ | 4.23▲ | 1.79▲ |
| MA50 | 5.48▼ | 5.43▼ | 5.60▼ | 2.24▲ | 2.43▲ |
| MA100 | 5.43▼ | 5.70▼ | 4.84▲ | 1.77▲ | 16.30▼ |
| MA200 | 5.67▼ | 4.29▲ | 2.81▲ | 1.63▲ | 239.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | 0.001▲ | -0.040▼ | 0.740▲ |
| RSI | 51.081▲ | 49.798▼ | 48.882▼ | 67.171▲ | 67.064▲ |
| STOCH | 37.543 | 52.901 | 37.844 | 21.519 | 46.612 |
| WILL %R | -60.811 | -45.455 | -65.896 | -56.573 | -55.369 |
| CCI | 0.320 | 39.984 | -29.363 | -17.128 | 123.900▲ |
|
Tuesday, November 25, 2025 08:59 AM
Investors might want to bet on Workhorse Group (WKHS), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Wednesday, September 17, 2025 05:00 PM
CINCINNATI, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission ...
|
|
Wednesday, September 17, 2025 05:00 PM
CINCINNATI, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.44 | 5.68 | 5.2615 | 5.56 | 167,617 |
| 23/12/25 | 5.53 | 5.53 | 5.10 | 5.47 | 364,851 |
| 22/12/25 | 5.40 | 6.00 | 5.40 | 5.59 | 332,061 |
| 19/12/25 | 5.34 | 5.57 | 5.10 | 5.38 | 303,900 |
| 18/12/25 | 5.45 | 5.72 | 5.23 | 5.24 | 127,889 |
| 17/12/25 | 5.71 | 5.7399 | 5.43 | 5.44 | 105,494 |
| 16/12/25 | 5.84 | 5.938 | 5.402 | 5.72 | 211,300 |
| 15/12/25 | 6.44 | 6.586 | 5.8301 | 5.96 | 260,752 |
| 12/12/25 | 6.406 | 6.77 | 6.1007 | 6.51 | 212,747 |
| 11/12/25 | 6.46 | 6.60 | 5.80 | 6.46 | 360,400 |
|
|
||||
|
|
||||
|
|