Workhorse Group Inc (WKHS) Stock Price

1.65 ▼ -0.12 (-6.78%)
Open: 2.10 Vol: 6.97M Day's range: 1.59 - 2.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.64▲ 1.66▼ 1.74▼ 1.82▼
MA10 1.66▼ 1.67▼ 1.71▼ 1.75▼ 1.81▼
MA20 1.64▲ 1.73▼ 1.75▼ 1.82▼ 1.45▲
MA50 1.67▼ 1.74▼ 1.72▼ 1.67▼ 5.85▼
MA100 1.73▼ 1.72▼ 1.75▼ 1.44▲ 33.89▼
MA200 1.74▼ 1.76▼ 2.10▼ 5.14▼ 351.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.016▼ -0.030▼ 0.638▲
RSI 45.332▼ 41.975▼ 38.090▼ 45.477▼ 38.651▼
STOCH 78.623     14.108▼ 4.867▼ 27.150     29.244    
WILL %R -47.059     -92.500▼ -92.500▼ -90.164▼ -82.414▼
CCI 6.667     -58.346     -100.086▼ 92.925     24.545    
Latest Filters Detected On WKHS
MA $WKHS Price Crossed Below MA(50) Set Alert
MA $WKHS Price Crossed Below MA(13) Set Alert
MA $WKHS Price Crossed Below MA(7) Set Alert
▲ GAP $WKHS Open Gap Up %5 Set Alert
▲ GAP $WKHS Open Gap Up %3 Set Alert
▲ GAP $WKHS Open Gap Up %2 Set Alert
Workhorse Group Inc News
Workhorse Stock Slips As Merger With Motiv Sparks Dilution Concerns
Friday, August 15, 2025 06:26 AM
Workhorse Group (NASDAQ:WKHS) stock is trading lower on Friday despite upbeat second-quarter results and its Motiv Electric Trucks merger deal. The company reported second-quarter sales of $5.7 ...
Workhorse Group Reports Second Quarter 2025 Results
Friday, August 15, 2025 06:12 AM
Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today reported financial ...
Workhorse Group and Motiv Electric Trucks Executed Definitive Agreement to Combine, Creating a Leading Medium-Duty Electric Truck OEM in North America
Friday, August 15, 2025 06:00 AM
Joins Workhorse’s proven vehicles, manufacturing capabilities and national dealer network with Motiv’s diverse product portfolio and top fleet relationships Positions combined company to create value ...
WKHS historical stock data
date open high low close volume
15/08/25 2.10 2.20 1.59 1.65 6,972,700
14/08/25 1.81 1.81 1.73 1.77 547,000
13/08/25 1.73 1.85 1.71 1.83 1,010,600
12/08/25 1.71 1.77 1.65 1.73 1,159,800
11/08/25 1.68 1.71 1.64 1.70 1,090,300
08/08/25 1.74 1.74 1.64 1.70 997,100
07/08/25 1.75 1.83 1.71 1.74 777,300
06/08/25 1.90 1.90 1.68 1.73 1,109,800
05/08/25 1.78 2.05 1.75 1.90 2,828,732
04/08/25 1.66 1.84 1.62 1.74 1,616,800
Quote Details
52wk Low:0.805
52wk High:24.25
Vol:6.97M
Avg Vol(3m):69.1M
1Y Chng:-80.59%
1M Chng:-5.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.77M