| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.04▼ | 3.03▼ | 3.06▼ | 3.09▼ |
| MA10 | 3.03▼ | 3.03▼ | 3.04▼ | 3.17▼ | 2.98▲ |
| MA20 | 3.03▼ | 3.05▼ | 3.07▼ | 3.17▼ | 3.08▼ |
| MA50 | 3.07▼ | 3.11▼ | 3.24▼ | 3.01▼ | 5.10▼ |
| MA100 | 3.17▼ | 3.24▼ | 3.22▼ | 3.09▼ | 31.82▼ |
| MA200 | 3.25▼ | 3.23▼ | 3.22▼ | 3.95▼ | 1,105.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.003▲ | -0.033▼ | 0.390▲ |
| RSI | 42.826▼ | 41.031▼ | 37.726▼ | 45.886▼ | 39.017▼ |
| STOCH | 55.303 | 74.327 | 42.635 | 10.177▼ | 52.217 |
| WILL %R | -54.545 | -54.545 | -73.684 | -94.545▼ | -69.787 |
| CCI | -47.714 | -61.997 | -78.897 | -87.462 | 10.683 |
|
Thursday, August 13, 2026 09:06 AM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or the "Company"), an American Industrial Technology company today reported financial results for the second quarter ended June 30, 2026 and provided ...
|
|
Tuesday, August 04, 2026 09:05 AM
DETROIT, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (NASDAQ: WKHS) (“Workhorse” or the “Company”), an American Industrial Technology company today announced that on August 3, 2026, the ...
|
|
Tuesday, July 14, 2026 03:10 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.08 | 3.08 | 2.98 | 3.01 | 55,400 |
| 10/09/26 | 3.08 | 3.144 | 3.01 | 3.04 | 89,600 |
| 09/09/26 | 3.09 | 3.17 | 3.05 | 3.08 | 52,900 |
| 08/09/26 | 3.07 | 3.136 | 2.95 | 3.10 | 67,900 |
| 04/09/26 | 3.13 | 3.142 | 3.03 | 3.09 | 95,100 |
| 03/09/26 | 3.35 | 3.35 | 3.105 | 3.105 | 105,630 |
| 02/09/26 | 3.59 | 3.85 | 3.26 | 3.26 | 116,500 |
| 01/09/26 | 3.41 | 4.0499 | 3.38 | 3.56 | 445,076 |
| 31/08/26 | 3.12 | 3.45 | 3.11 | 3.43 | 180,949 |
| 28/08/26 | 3.16 | 3.245 | 3.06 | 3.07 | 40,684 |
|
|
||||
|
|
||||
|
|