| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.62▼ | 0.62▼ | 0.69▼ | 0.91▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.63▼ | 0.78▼ | 1.01▼ |
| MA20 | 0.62▼ | 0.64▼ | 0.65▼ | 0.93▼ | 1.45▼ |
| MA50 | 0.63▼ | 0.68▼ | 0.74▼ | 1.04▼ | 3.36▼ |
| MA100 | 0.65▼ | 0.76▼ | 0.87▼ | 1.41▼ | 21.02▼ |
| MA200 | 0.71▼ | 0.90▼ | 0.98▼ | 1.98▼ | 262.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.030▼ | 0.207▲ |
| RSI | 24.234▼ | 24.525▼ | 25.366▼ | 14.911▼ | 33.199▼ |
| STOCH | 5.650▼ | 24.077 | 40.125 | 7.256▼ | 6.806▼ |
| WILL %R | -100.000▼ | -96.309▼ | -96.309▼ | -96.393▼ | -98.874▼ |
| CCI | -137.515▼ | -129.091▼ | -154.078▼ | -126.216▼ | -167.115▼ |
|
Friday, November 14, 2025 01:54 AM
Oshkosh faces muted growth, tariff risks, and a lower revenue outlook despite buybacks. Click here to see why OSK stock is a Hold.
|
|
Thursday, November 13, 2025 07:51 AM
By voting for the transaction, as well as the other eight proposals up for a vote, Workhorse shareholders will have the opportunity to participate in the potential upside of a leader in the ...
|
|
Wednesday, November 12, 2025 06:26 AM
Adjourns 2025 Annual Meeting of Shareholders Urges Shareholders Who Have Not Voted To Get Their Votes In CINCINNATI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) ("Workhorse" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.65 | 0.675 | 0.601 | 0.619 | 1,016,600 |
| 13/11/25 | 0.6749 | 0.68 | 0.6208 | 0.6582 | 1,628,483 |
| 12/11/25 | 0.7152 | 0.7379 | 0.6882 | 0.6958 | 1,410,143 |
| 11/11/25 | 0.79 | 0.80 | 0.6919 | 0.7103 | 2,031,787 |
| 10/11/25 | 0.82 | 0.90 | 0.7374 | 0.783 | 2,997,380 |
| 07/11/25 | 0.832 | 0.835 | 0.7608 | 0.7865 | 1,210,845 |
| 06/11/25 | 0.8846 | 0.8899 | 0.83 | 0.835 | 718,164 |
| 05/11/25 | 0.889 | 0.9059 | 0.8408 | 0.8764 | 849,230 |
| 04/11/25 | 0.93 | 0.9369 | 0.8502 | 0.8797 | 1,196,717 |
| 03/11/25 | 0.9849 | 1.00 | 0.92 | 0.9267 | 1,779,547 |
|
|
||||
|
|
||||
|
|