| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.00▼ | 0.92▲ |
| MA10 | 0.98▼ | 0.97▲ | 0.97▲ | 0.95▲ | 1.05▼ |
| MA20 | 0.97▲ | 0.99▼ | 1.00▼ | 0.93▲ | 2.70▼ |
| MA50 | 1.01▼ | 1.00▼ | 0.97▼ | 1.07▼ | 8.33▼ |
| MA100 | 1.02▼ | 0.96▲ | 0.94▲ | 2.96▼ | 53.43▼ |
| MA200 | 0.97▲ | 0.93▲ | 0.97▼ | 6.78▼ | 442.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.005▼ | 0.038▲ | 0.639▲ |
| RSI | 41.748▼ | 42.407▼ | 45.559▼ | 45.566▼ | 25.981▼ |
| STOCH | 75.293 | 66.413 | 38.963 | 59.303 | 8.673▼ |
| WILL %R | -30.137 | -69.507 | -71.627 | -45.455 | -95.381▼ |
| CCI | 13.647 | -25.622 | -35.500 | 25.404 | -56.153 |
| MA | $WKHS Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 02:30 PM
Workhorse Group Inc. closed 97.49% short of its 52-week high of $39.05, which the company achieved on June 14th.
|
|
Thursday, June 12, 2025 05:00 PM
CINCINNATI, May 15, 2025 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero ...
|
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.95 | 0.9987 | 0.9425 | 0.98 | 219,456 |
| 12/06/25 | 1.03 | 1.03 | 0.9525 | 0.9645 | 393,342 |
| 11/06/25 | 1.03 | 1.0796 | 1.005 | 1.03 | 450,136 |
| 10/06/25 | 1.055 | 1.105 | 1.01 | 1.015 | 859,449 |
| 09/06/25 | 0.95 | 1.05 | 0.9169 | 1.03 | 1,002,987 |
| 06/06/25 | 0.91 | 0.945 | 0.892 | 0.939 | 360,700 |
| 05/06/25 | 0.93 | 0.931 | 0.875 | 0.899 | 278,500 |
| 04/06/25 | 0.9234 | 0.9488 | 0.90 | 0.9169 | 420,999 |
| 03/06/25 | 0.85 | 0.92 | 0.83 | 0.919 | 588,654 |
| 02/06/25 | 0.892 | 0.907 | 0.8303 | 0.8499 | 473,930 |
|
|
||||
|
|
||||
|
|