| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.50▼ | 5.52▼ | 6.02▼ | 2.90▲ |
| MA10 | 5.49▼ | 5.53▼ | 5.56▼ | 5.30▲ | 1.90▲ |
| MA20 | 5.52▼ | 5.57▼ | 5.77▼ | 3.09▲ | 1.60▲ |
| MA50 | 5.57▼ | 5.94▼ | 6.27▼ | 1.80▲ | 2.51▲ |
| MA100 | 5.87▼ | 5.59▼ | 3.56▲ | 1.59▲ | 16.96▼ |
| MA200 | 6.12▼ | 3.23▲ | 2.16▲ | 1.61▲ | 242.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.054▼ | 0.318▲ | 0.680▲ |
| RSI | 35.459▼ | 34.625▼ | 41.237▼ | 68.299▲ | 66.823▲ |
| STOCH | 19.298▼ | 22.124 | 19.547▼ | 48.361 | 39.725 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.661 | -56.434 |
| CCI | -163.052▼ | -137.275▼ | -101.948▼ | 34.063 | 182.300▲ |
|
Tuesday, November 25, 2025 08:59 AM
Investors might want to bet on Workhorse Group (WKHS), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Wednesday, September 17, 2025 05:00 PM
CINCINNATI, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission ...
|
|
Wednesday, September 17, 2025 05:00 PM
CINCINNATI, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Workhorse Group, Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 5.71 | 5.71 | 5.43 | 5.44 | 98,756 |
| 16/12/25 | 5.84 | 5.938 | 5.402 | 5.72 | 211,300 |
| 15/12/25 | 6.44 | 6.586 | 5.8301 | 5.96 | 260,752 |
| 12/12/25 | 6.406 | 6.77 | 6.1007 | 6.51 | 212,747 |
| 11/12/25 | 6.46 | 6.60 | 5.80 | 6.46 | 360,400 |
| 10/12/25 | 6.94 | 7.13 | 6.3862 | 6.535 | 386,754 |
| 09/12/25 | 7.12 | 7.29 | 6.30 | 7.14 | 670,690 |
| 08/12/25 | 10.80 | 11.80 | 6.60 | 7.59 | 3,204,527 |
| 05/12/25 | 0.8442 | 0.8467 | 0.77 | 0.7812 | 1,602,684 |
| 04/12/25 | 0.8542 | 0.8698 | 0.8208 | 0.8525 | 1,123,585 |
|
|
||||
|
|
||||
|
|