| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.93▲ | 5.93▲ | 6.01▼ | 6.24▼ |
| MA10 | 5.90▲ | 5.95▼ | 5.95▼ | 5.94▲ | 6.34▼ |
| MA20 | 5.97▼ | 6.01▼ | 5.98▼ | 6.16▼ | 7.13▼ |
| MA50 | 5.91▲ | 5.95▼ | 6.05▼ | 6.37▼ | 7.81▼ |
| MA100 | 6.04▼ | 6.19▼ | 6.26▼ | 7.18▼ | 6.72▼ |
| MA200 | 6.25▼ | 6.40▼ | 6.41▼ | 7.33▼ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.000▼ | 0.001▲ | -0.088▼ |
| RSI | 49.941▼ | 48.800▼ | 47.946▼ | 43.380▼ | 41.278▼ |
| STOCH | 56.439 | 28.857 | 28.857 | 42.240 | 33.941 |
| WILL %R | -44.737 | -73.077 | -73.077 | -62.637 | -86.008▼ |
| CCI | 21.232 | -35.932 | -37.832 | -35.447 | -128.050▼ |
| ▲ MACD | $WKEY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 25, 2026 01:46 PM
WISeK (“WISeKey” or the “Company”) (SIX: WIHN; NASDAQ: WKEY) today announced that it expects the previously announced redomiciliation of WISeKey from Switzerland to the British Virgin Islands to ...
|
|
Friday, September 25, 2026 07:00 AM
WISeKey Announces Results of Class B Share Election and Name Change of BVI Merger Subsidiary to WISeQey Corp. Zug, Switzerland, September 25, 2026 – WISeK (“WISeKey” or the “Company”) (SIX: WIHN; ...
|
|
Friday, September 25, 2026 05:59 AM
WISeKey Announces Results of Class B Share Election and Name Change of BVI Merger Subsidiary to WISeQey Corp. Zug, Switzerland, September 25, 2026 - WISeKey International Holding Ltd ("WISeKey" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.09 | 6.09 | 5.86 | 5.99 | 17,622 |
| 24/09/26 | 5.91 | 6.28 | 5.70 | 5.98 | 43,624 |
| 23/09/26 | 6.23 | 6.23 | 5.92 | 5.95 | 29,120 |
| 22/09/26 | 6.02 | 6.08 | 5.925 | 6.07 | 18,452 |
| 21/09/26 | 6.00 | 6.1899 | 5.95 | 6.07 | 42,876 |
| 18/09/26 | 5.81 | 5.96 | 5.7167 | 5.89 | 30,071 |
| 17/09/26 | 5.89 | 5.89 | 5.66 | 5.77 | 61,444 |
| 16/09/26 | 5.81 | 5.85 | 5.65 | 5.78 | 33,367 |
| 15/09/26 | 6.20 | 6.20 | 5.80 | 5.80 | 55,105 |
| 14/09/26 | 6.32 | 6.34 | 6.05 | 6.11 | 33,622 |
|
|
||||
|
|
||||
|
|