WISeKey International Holding Ltd. Sponsored ADR (WKEY) Stock Price

6.43 ▼ -0.23 (-3.45%)
Open: 6.715 Vol: 37.65K Day's range: 6.35 - 6.72 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.49▲ 6.55▲ 6.46▼ 6.47▼
MA10 6.58▼ 6.58▼ 6.57▲ 6.50▼ 6.62▼
MA20 6.53▲ 6.55▲ 6.53▲ 6.58▼ 7.37▼
MA50 6.53▲ 6.52▲ 6.57▲ 6.72▼ 7.86▼
MA100 6.57▲ 6.61▼ 6.59▼ 7.36▼ 6.56▼
MA200 6.56▲ 6.59▼ 6.68▼ 7.63▼ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.001▼ 0.013▲ -0.103▼
RSI 51.584▲ 51.256▲ 50.623▲ 46.793▼ 44.094▼
STOCH 35.021     35.021     48.372     26.845     23.730    
WILL %R -56.962     -56.962     -56.962     -84.416▼ -87.331▼
CCI 10.526     15.416     16.265     -52.329     -66.114    
Latest Filters Detected On WKEY
RSI $WKEY RSI(14) Crossed Below 50 Set Alert
MA $WKEY Price Crossed Below MA(26) Set Alert
MA $WKEY Price Crossed Below MA(13) Set Alert
MA $WKEY Price Crossed Below MA(7) Set Alert
CDL $WKEY Engulfing Candlestick Pattern Detected Set Alert
WISeKey International Holding Ltd. Sponsored ADR News
WISeKey Appoints Alexander Hirsch as Group Chief Marketing Officer to Coordinate Global Marketing Across the Group
Thursday, August 20, 2026 06:00 PM
WISeKey Appoints Alexander Hirsch as Group Chief Marketing Officer to Coordinate Global Marketing Across the GroupGeneva, Switzerland — August ...
WISeKey H1 2026 Revenue Surges 115% as Quantum and Post-Quantum Strategy Accelerates
Thursday, July 16, 2026 12:31 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
SEALSQ Posts 120% H1 Revenue Surge and Reaffirms 2026 Growth Outlook
Sunday, July 05, 2026 04:59 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
WKEY historical stock data
date open high low close volume
28/08/26 6.715 6.72 6.35 6.43 37,647
27/08/26 6.64 6.74 6.49 6.66 21,858
26/08/26 6.60 6.60 6.40 6.43 14,452
25/08/26 6.49 6.6833 6.40 6.46 27,877
24/08/26 6.44 6.44 6.31 6.34 20,245
21/08/26 6.57 6.721 6.35 6.69 47,341
20/08/26 6.54 6.563 6.335 6.39 26,888
19/08/26 6.42 6.74 6.33 6.45 36,991
18/08/26 6.60 6.805 6.38 6.40 29,397
17/08/26 6.767 7.04 6.73 6.76 62,159
Quote Details
52wk Low:5.07
52wk High:19.80
Vol:37.65K
Avg Vol(3m):1.4M
1Y Chng:+10.48%
1M Chng:-2.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.12M