| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 7.84▲ | 7.81▲ | 8.12▼ | 8.46▼ |
| MA10 | 8.00▲ | 7.77▲ | 7.70▲ | 8.63▼ | 10.09▼ |
| MA20 | 7.86▲ | 7.76▲ | 8.02▲ | 8.69▼ | 8.02▲ |
| MA50 | 7.76▲ | 8.28▼ | 8.63▼ | 9.97▼ | 6.68▲ |
| MA100 | 8.18▼ | 8.70▼ | 8.68▼ | 7.86▲ | 4.71▲ |
| MA200 | 8.74▼ | 8.69▼ | 10.24▼ | 6.57▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.075▲ | 0.041▲ | -0.100▼ | -0.199▼ |
| RSI | 62.397▲ | 55.708▲ | 48.497▼ | 43.373▼ | 50.506▲ |
| STOCH | 86.899▲ | 82.918▲ | 58.493 | 20.708 | 15.873▼ |
| WILL %R | -11.340▲ | -6.790▲ | -40.079 | -71.620 | -83.062▼ |
| CCI | 83.627 | 193.702▲ | 66.667 | -116.729▼ | -47.252 |
|
Monday, October 13, 2025 11:54 PM
(RTTNews) - WISeKey International Holding AG (WKEY) Tuesday said that its nine-month preliminary revenue climbed 39 percent from a year ago, helped by a surge in demand for traditional semiconductor ...
|
|
Thursday, September 04, 2025 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 30, 2025 06:15 AM
Geneva, Switzerland, June 30, 2025 –WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, blockchain, and IoT company, today announces that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 7.655 | 8.135 | 7.61 | 8.08 | 296,125 |
| 15/12/25 | 7.86 | 8.00 | 7.30 | 7.40 | 225,147 |
| 12/12/25 | 8.70 | 8.70 | 7.80 | 7.83 | 213,210 |
| 11/12/25 | 8.54 | 8.7163 | 8.11 | 8.60 | 159,250 |
| 10/12/25 | 8.99 | 9.00 | 8.45 | 8.68 | 167,002 |
| 09/12/25 | 9.07 | 9.11 | 8.67 | 9.00 | 248,245 |
| 08/12/25 | 9.21 | 9.58 | 8.75 | 9.16 | 303,267 |
| 05/12/25 | 9.85 | 10.003 | 8.91 | 9.06 | 383,585 |
| 04/12/25 | 8.64 | 10.0484 | 8.61 | 9.81 | 541,620 |
| 03/12/25 | 8.36 | 8.93 | 8.32 | 8.65 | 256,109 |
|
|
||||
|
|
||||
|
|