| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.76▲ | 5.76▲ | 5.99▲ | 6.46▼ |
| MA10 | 5.76▲ | 5.81▲ | 5.89▲ | 6.21▼ | 6.77▼ |
| MA20 | 5.87▲ | 6.10▼ | 6.17▼ | 6.77▼ | 7.64▼ |
| MA50 | 6.20▼ | 6.25▼ | 6.44▼ | 7.16▼ | 7.17▼ |
| MA100 | 6.33▼ | 6.69▼ | 6.95▼ | 8.19▼ | 5.46▲ |
| MA200 | 6.82▼ | 6.97▼ | 6.97▼ | 7.53▼ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.013▼ | -0.023▼ | -0.087▼ | -0.321▼ |
| RSI | 53.849▲ | 49.354▼ | 46.781▼ | 42.300▼ | 43.180▼ |
| STOCH | 63.889 | 31.725 | 25.011 | 26.114 | 18.888▼ |
| WILL %R | 0.000▲ | -38.095 | -53.982 | -62.730 | -81.575▼ |
| CCI | 210.377▲ | 40.053 | -2.142 | -84.499 | -129.841▼ |
|
Monday, March 30, 2026 04:55 AM
WISeKey’s WISeSat.Space Subsidiary Successfully Launches Its 21st Satellite to Low Earth Orbit with SpaceX WISeSat 4.0 Joins SpaceX Transporter-16 Rideshare Mission Deploying Over 100 Satellites, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 5.65 | 6.15 | 5.65 | 6.14 | 78,004 |
| 30/03/26 | 5.76 | 5.95 | 5.3201 | 5.46 | 212,704 |
| 27/03/26 | 6.02 | 6.17 | 5.56 | 5.71 | 168,794 |
| 26/03/26 | 6.37 | 6.63 | 6.03 | 6.10 | 91,257 |
| 25/03/26 | 6.55 | 6.83 | 6.455 | 6.54 | 60,026 |
| 24/03/26 | 6.31 | 6.58 | 6.28 | 6.445 | 60,443 |
| 23/03/26 | 6.40 | 6.605 | 6.23 | 6.46 | 80,892 |
| 20/03/26 | 6.58 | 6.58 | 5.9182 | 6.11 | 108,990 |
| 19/03/26 | 6.46 | 6.60 | 6.22 | 6.47 | 136,145 |
| 18/03/26 | 6.88 | 6.88 | 6.53 | 6.68 | 113,147 |
|
|
||||
|
|
||||
|
|