| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 16.72▲ | 16.59▲ | 14.83▲ | 9.96▲ |
| MA10 | 17.05▼ | 16.44▲ | 16.98▼ | 11.88▲ | 7.96▲ |
| MA20 | 16.66▲ | 17.05▼ | 16.51▲ | 9.88▲ | 6.93▲ |
| MA50 | 17.01▼ | 15.95▲ | 13.20▲ | 7.49▲ | 6.24▲ |
| MA100 | 17.31▼ | 12.83▲ | 11.04▲ | 6.74▲ | 4.19▲ |
| MA200 | 15.94▲ | 10.68▲ | 8.87▲ | 6.07▲ | 6.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.123▼ | -0.251▼ | 0.911▲ | 0.892▲ |
| RSI | 49.582▼ | 52.074▲ | 57.656▲ | 78.783▲ | 87.943▲ |
| STOCH | 74.566 | 49.503 | 25.012 | 77.281 | 78.767 |
| WILL %R | -33.333 | -70.244 | -56.140 | -22.436▲ | -18.605▲ |
| CCI | -23.388 | 10.250 | -23.278 | 154.976▲ | 308.714▲ |
|
Wednesday, October 29, 2025 04:30 AM
The Swiss-based company, along with its subsidiaries WISeSat.Space and SEALSQ Corp (NASDAQ:LAES), signed a Memorandum of Understanding (MoU) with INNOSPACE to advance secure satellite deployment.
|
|
Tuesday, October 28, 2025 11:17 PM
WISeKey Affiliate WISeSat.Space Teams Up with INNOSPACE for Post-Quantum Satellite Launches Geneva, Switzerland / Sejong, South Korea – October ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.00 | 19.80 | 15.36 | 17.00 | 2,615,872 |
| 30/10/25 | 14.655 | 19.28 | 14.30 | 17.80 | 4,278,666 |
| 29/10/25 | 13.835 | 16.25 | 12.55 | 15.92 | 4,581,075 |
| 28/10/25 | 11.43 | 17.90 | 11.32 | 12.47 | 16,062,674 |
| 27/10/25 | 10.40 | 12.12 | 10.16 | 10.96 | 1,338,075 |
| 24/10/25 | 8.91 | 10.59 | 8.91 | 10.37 | 832,840 |
| 23/10/25 | 8.01 | 8.7729 | 7.76 | 8.53 | 315,259 |
| 22/10/25 | 8.57 | 8.6632 | 7.3201 | 7.72 | 419,421 |
| 21/10/25 | 9.67 | 9.67 | 8.55 | 8.75 | 296,153 |
| 20/10/25 | 9.52 | 10.00 | 8.68 | 9.27 | 603,607 |
|
|
||||
|
|
||||
|
|