| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.77▲ | 3.77▲ | 3.82▼ | 3.77▲ |
| MA10 | 3.87▼ | 3.86▼ | 3.86▼ | 3.77▲ | 4.16▼ |
| MA20 | 3.84▼ | 3.86▼ | 3.87▼ | 3.72▲ | 6.13▼ |
| MA50 | 3.78▲ | 3.82▼ | 3.83▼ | 4.23▼ | 3.84▼ |
| MA100 | 3.81▼ | 3.77▲ | 3.90▼ | 5.88▼ | 3.20▲ |
| MA200 | 3.96▼ | 4.24▼ | 4.26▼ | 4.00▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.016▼ | 0.065▲ | -0.411▼ |
| RSI | 47.862▼ | 48.933▼ | 48.919▼ | 46.737▼ | 44.999▼ |
| STOCH | 11.265▼ | 14.972▼ | 15.366▼ | 59.895 | 27.509 |
| WILL %R | -82.857▼ | -82.857▼ | -81.690▼ | -59.701 | -78.151▼ |
| CCI | -42.549 | -31.123 | -30.778 | -21.373 | -65.832 |
|
Thursday, May 01, 2025 04:22 AM
Launch of Next-Generation WISeSat Satellite with SpaceX Featuring Encrypted Communications and SEALCOIN Integration. Geneva, Switzerland, May 1, 2025 –WISe ...
|
|
Tuesday, April 29, 2025 03:36 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day WKEY -2.08% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.80 | 3.80 | 3.80 | 3.80 | 35,341 |
| 30/04/25 | 3.93 | 4.00 | 3.7099 | 3.72 | 75,713 |
| 29/04/25 | 3.79 | 4.09 | 3.79 | 4.02 | 52,532 |
| 28/04/25 | 3.79 | 3.89 | 3.67 | 3.77 | 64,779 |
| 25/04/25 | 3.90 | 3.9006 | 3.72 | 3.77 | 88,619 |
| 24/04/25 | 3.90 | 4.08 | 3.83 | 3.85 | 63,693 |
| 23/04/25 | 3.96 | 4.002 | 3.81 | 3.90 | 109,003 |
| 22/04/25 | 3.50 | 3.90 | 3.4405 | 3.78 | 62,157 |
| 21/04/25 | 3.70 | 3.80 | 3.26 | 3.46 | 64,570 |
| 17/04/25 | 3.77 | 3.8199 | 3.37 | 3.64 | 44,089 |
|
|
||||
|
|
||||
|
|