| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.12▲ | 6.15▲ | 6.21▼ | 6.51▼ |
| MA10 | 6.17▲ | 6.18▲ | 6.19▲ | 6.40▼ | 7.16▼ |
| MA20 | 6.29▼ | 6.30▼ | 6.35▼ | 6.65▼ | 7.30▼ |
| MA50 | 6.50▼ | 6.49▼ | 6.54▼ | 7.63▼ | 7.77▼ |
| MA100 | 6.60▼ | 6.69▼ | 6.78▼ | 7.38▼ | 6.39▼ |
| MA200 | 6.85▼ | 7.09▼ | 7.24▼ | 8.16▼ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.014▼ | -0.034▼ | -0.219▼ |
| RSI | 44.855▼ | 44.299▼ | 43.151▼ | 33.044▼ | 40.237▼ |
| STOCH | 27.288 | 22.293 | 21.150 | 17.388▼ | 7.191▼ |
| WILL %R | -35.294 | -35.294 | -56.436 | -96.825▼ | -99.200▼ |
| CCI | 25.549 | 13.744 | -12.829 | -178.454▼ | -122.862▼ |
|
Thursday, July 16, 2026 12:31 AM
Detailed price information for Wisekey International Holding Ltd ADR (WKEY-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 05, 2026 04:59 PM
Detailed price information for Wisekey International Holding Ltd ADR (WKEY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 05:01 PM
Geneva, Switzerland, June 30, 2026 – WISeKey International Holding Ltd ("WISeKey") (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, blockchain, and IoT company, today announces that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6.37 | 6.37 | 5.82 | 5.86 | 81,622 |
| 28/07/26 | 6.38 | 6.38 | 6.06 | 6.15 | 56,753 |
| 27/07/26 | 6.32 | 6.46 | 6.18 | 6.23 | 38,255 |
| 24/07/26 | 6.66 | 6.66 | 6.23 | 6.265 | 58,205 |
| 23/07/26 | 6.46 | 6.61 | 6.45 | 6.54 | 31,058 |
| 22/07/26 | 6.72 | 6.8739 | 6.52 | 6.63 | 12,405 |
| 21/07/26 | 6.60 | 6.79 | 6.4601 | 6.74 | 27,569 |
| 20/07/26 | 6.75 | 6.76 | 6.46 | 6.60 | 29,109 |
| 17/07/26 | 6.59 | 6.6758 | 6.26 | 6.60 | 66,096 |
| 16/07/26 | 6.81 | 6.81 | 6.34 | 6.39 | 71,567 |
|
|
||||
|
|
||||
|
|