| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 6.98▲ | 7.04▲ | 7.26▼ | 7.38▼ |
| MA10 | 7.04▲ | 7.07▲ | 7.13▲ | 7.49▼ | 8.08▼ |
| MA20 | 7.07▲ | 7.17▼ | 7.16▼ | 7.77▼ | 7.44▼ |
| MA50 | 7.16▼ | 7.39▼ | 7.52▼ | 8.05▼ | 7.69▼ |
| MA100 | 7.46▼ | 7.61▼ | 7.66▼ | 7.46▼ | 6.22▲ |
| MA200 | 7.65▼ | 8.14▼ | 8.43▼ | 8.14▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | 0.005▲ | -0.092▼ | -0.067▼ |
| RSI | 51.319▲ | 47.644▼ | 44.802▼ | 40.879▼ | 46.357▼ |
| STOCH | 92.432▲ | 36.655 | 36.707 | 23.453 | 30.111 |
| WILL %R | -10.811▲ | -31.250 | -41.593 | -85.350▼ | -68.910 |
| CCI | 51.331 | 10.473 | -28.546 | -154.359▼ | -60.617 |
|
Monday, June 29, 2026 10:20 PM
WISeKey Shareholders Approved All Agenda Items of the 2026 Annual General Meeting Geneva, Switzerland, June 30, 2026 – WISeKey International Holding Ltd ("WISeKey") (SIX: WIHN, NASDAQ: WKEY), a ...
|
|
WISeKey International Holding Ltd Signs Merger Agreement to Redomicile to the British Virgin Islands
Sunday, June 28, 2026 10:18 PM
WISeKey International Holding Ltd Signs Merger Agreement to Redomicile to the British Virgin IslandsZug, Switzerland, June 29, 2026 – Ad-Hoc ...
|
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.18 | 7.25 | 6.80 | 7.03 | 143,404 |
| 26/06/26 | 7.19 | 7.36 | 7.06 | 7.18 | 61,279 |
| 25/06/26 | 7.47 | 7.53 | 7.06 | 7.36 | 101,265 |
| 24/06/26 | 7.57 | 7.58 | 7.01 | 7.23 | 92,472 |
| 23/06/26 | 7.58 | 8.0499 | 7.46 | 7.51 | 162,429 |
| 22/06/26 | 7.60 | 8.08 | 7.60 | 7.71 | 115,397 |
| 18/06/26 | 8.00 | 8.00 | 7.39 | 7.51 | 141,743 |
| 17/06/26 | 7.90 | 8.37 | 7.77 | 7.77 | 116,133 |
| 16/06/26 | 7.93 | 8.14 | 7.55 | 7.60 | 59,398 |
| 15/06/26 | 8.00 | 8.20 | 7.83 | 8.02 | 78,398 |
|
|
||||
|
|
||||
|
|