| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.59▼ | 6.59▼ | 7.04▼ | 6.34▲ |
| MA10 | 6.55▼ | 6.65▼ | 6.70▼ | 6.77▼ | 5.22▲ |
| MA20 | 6.60▼ | 6.83▼ | 6.88▼ | 6.67▼ | 5.22▲ |
| MA50 | 6.90▼ | 7.07▼ | 6.91▼ | 5.10▲ | 4.32▲ |
| MA100 | 7.15▼ | 6.79▼ | 6.79▼ | 5.36▲ | 3.28▲ |
| MA200 | 6.87▼ | 6.57▼ | 5.75▲ | 4.58▲ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.060▼ | -0.082▼ | 0.148▲ |
| RSI | 33.306▼ | 34.967▼ | 37.443▼ | 52.174▲ | 57.336▲ |
| STOCH | 10.623▼ | 24.751 | 24.702 | 49.551 | 78.858 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.559▼ | -30.303 |
| CCI | -111.605▼ | -112.598▼ | -133.363▼ | -48.241 | 129.538▲ |
| MA | $WKEY Price Crossed Below MA(13) | Set Alert |
|
Monday, June 09, 2025 06:11 AM
See video here SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, in ...
|
|
Saturday, May 10, 2025 02:14 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, May 10, 2025 02:14 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.68 | 6.78 | 6.40 | 6.41 | 156,773 |
| 12/06/25 | 6.95 | 7.0083 | 6.66 | 6.80 | 174,530 |
| 11/06/25 | 7.18 | 7.40 | 6.81 | 7.02 | 264,315 |
| 10/06/25 | 7.38 | 7.55 | 7.035 | 7.205 | 215,704 |
| 09/06/25 | 6.76 | 8.11 | 6.63 | 7.75 | 783,195 |
| 06/06/25 | 6.44 | 6.76 | 6.3268 | 6.59 | 103,558 |
| 05/06/25 | 6.73 | 6.79 | 6.12 | 6.38 | 90,878 |
| 04/06/25 | 6.62 | 6.76 | 6.5484 | 6.67 | 101,638 |
| 03/06/25 | 6.24 | 6.88 | 6.10 | 6.84 | 181,694 |
| 02/06/25 | 5.98 | 6.3319 | 5.8601 | 6.05 | 106,042 |
|
|
||||
|
|
||||
|
|