WISeKey International Holding Ltd. Sponsored ADR (WKEY) Stock Price

7.905 ▼ -0.035 (-0.44%)
Open: 8.175 Vol: 0 Day's range: 7.88 - 8.175 Dec 31, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▲ 7.94▼ 7.97▼ 8.21▼ 8.16▼
MA10 7.96▼ 7.98▼ 8.01▼ 8.14▼ 9.78▼
MA20 8.02▼ 8.07▼ 8.09▼ 8.39▼ 8.29▼
MA50 8.11▼ 8.37▼ 8.39▼ 9.98▼ 6.64▲
MA100 8.38▼ 8.27▼ 8.37▼ 8.11▼ 4.82▲
MA200 8.52▼ 8.54▼ 8.70▼ 6.75▲ 5.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ -0.011▼ 0.050▲ -0.298▼
RSI 39.196▼ 38.641▼ 40.712▼ 43.980▼ 49.962▼
STOCH 17.066▼ 27.050     21.580     37.133     11.676▼
WILL %R -83.077▼ -88.043▼ -88.776▼ -77.838▼ -87.786▼
CCI -50.935     -84.348     -94.056     -32.015     -53.666    
Latest Filters Detected On WKEY
▲ GAP $WKEY Open Gap Up %2 Set Alert
CDL $WKEY Matching Low Candlestick Pattern Detected Set Alert
WISeKey International Holding Ltd. Sponsored ADR News
WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Announce Confidential Submission of Draft Registration Statement on Form F-4 in ...
Monday, December 29, 2025 01:21 PM
December 29, 2025 - (“WISeKey”) , a global leader in cybersecurity, digital identity, and IoT solutions platform, and Columbus Acquisition Corp. (Nasdaq: COLA) (“Columbus”), a publicly traded special ...
WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Announce Confidential Submission of Draft Registration Statement on Form F-4 in ...
Monday, December 29, 2025 01:18 PM
December 29, 2025 - WISeKey International Holding AG (Nasdaq: WKEY) (“WISeKey”) , a global leader in cybersecurity, digital identity, and IoT solutions platform, and Columbus Acquisition Corp. (Nasdaq ...
WISeKey International Holding Ltd Announces Plans to Redomicile to the British Virgin Islands
Tuesday, November 18, 2025 01:05 PM
Zug, Switzerland, November 18, 2025 – Ad hoc announcement pursuant to Art. 53 of SIX Listing Rules – WISeKey International Holding Ltd. (“WISeKey” or the “Company”) (SIX: WIHN, NASDAQ: WKEY), a ...
WKEY historical stock data
date open high low close volume
31/12/25 8.175 8.175 7.88 7.905 87,792
30/12/25 8.38 8.4721 7.83 7.94 152,632
29/12/25 8.32 8.4625 7.96 8.03 214,927
26/12/25 8.75 8.75 8.20 8.40 171,383
24/12/25 8.86 9.0625 8.30 8.75 139,102
23/12/25 9.36 10.0299 8.68 8.88 572,674
22/12/25 8.55 9.73 8.41 9.08 711,864
19/12/25 7.58 7.89 7.52 7.60 186,441
18/12/25 7.52 8.14 7.31 7.43 164,475
17/12/25 8.11 8.20 7.321 7.41 151,689
Quote Details
52wk Low:2.50
52wk High:19.80
Vol:0
Avg Vol(3m):18.9M
1Y Chng:+7.40%
1M Chng:-19.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.42M