| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.23▼ | 9.20▼ | 10.07▼ | 8.78▲ |
| MA10 | 9.20▼ | 9.34▼ | 9.71▼ | 9.53▼ | 7.74▲ |
| MA20 | 9.24▼ | 9.71▼ | 9.87▼ | 8.75▲ | 7.53▲ |
| MA50 | 9.61▼ | 9.98▼ | 9.68▼ | 7.55▲ | 7.59▲ |
| MA100 | 9.88▼ | 9.51▼ | 9.07▲ | 7.60▲ | 5.95▲ |
| MA200 | 9.42▼ | 8.47▲ | 8.09▲ | 7.89▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.073▼ | -0.136▼ | 0.058▲ | 0.322▲ |
| RSI | 38.428▼ | 35.477▼ | 37.211▼ | 53.876▲ | 56.261▲ |
| STOCH | 17.008▼ | 12.109▼ | 21.656 | 73.734 | 76.237 |
| WILL %R | -96.296▼ | -96.838▼ | -96.838▼ | -55.410 | -30.728 |
| CCI | -116.481▼ | -70.475 | -110.920▼ | 14.196 | 160.285▲ |
|
Saturday, May 30, 2026 12:38 AM
Wisekey's SEALCOIN Platform Confirms Integration Of QAIT Token Following Market Launch. WISeKey's SEALCOIN Platform Confirms Integration of QAIT Token Following Market Launch Geneva, Switzerland – ...
|
|
Thursday, May 28, 2026 10:01 PM
Zug, Switzerland, May 29, 2026 – WISeKey International Holding Ltd. (“WISeKey” or the “Company”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity and IoT company, announced today that the ...
|
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.9989 | 9.9989 | 9.03 | 9.13 | 174,947 |
| 28/05/26 | 9.85 | 10.39 | 9.67 | 10.20 | 144,652 |
| 27/05/26 | 10.33 | 10.51 | 9.8377 | 9.92 | 198,158 |
| 26/05/26 | 10.50 | 10.635 | 9.98 | 10.51 | 310,826 |
| 22/05/26 | 9.92 | 10.82 | 9.88 | 10.58 | 254,756 |
| 21/05/26 | 9.25 | 10.28 | 9.25 | 9.75 | 340,846 |
| 20/05/26 | 8.70 | 9.398 | 8.68 | 8.99 | 113,497 |
| 19/05/26 | 8.57 | 8.745 | 8.11 | 8.40 | 88,247 |
| 18/05/26 | 9.34 | 9.47 | 8.51 | 8.67 | 117,981 |
| 15/05/26 | 9.18 | 9.29 | 8.91 | 9.20 | 214,250 |
|
|
||||
|
|
||||
|
|