| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.25▼ | 5.25▼ | 5.34▼ | 5.67▼ |
| MA10 | 5.28▼ | 5.33▼ | 5.32▼ | 5.44▼ | 6.00▼ |
| MA20 | 5.36▼ | 5.38▼ | 5.36▼ | 5.66▼ | 5.46▼ |
| MA50 | 5.37▼ | 5.45▼ | 5.48▼ | 6.14▼ | 5.00▲ |
| MA100 | 5.50▼ | 5.66▼ | 5.78▼ | 5.43▼ | 3.52▲ |
| MA200 | 5.76▼ | 5.90▼ | 6.05▼ | 5.40▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | -0.017▼ | -0.027▼ | -0.122▼ |
| RSI | 35.024▼ | 34.613▼ | 34.138▼ | 39.216▼ | 48.062▼ |
| STOCH | 11.678▼ | 10.814▼ | 10.814▼ | 17.038▼ | 21.133 |
| WILL %R | -92.683▼ | -92.683▼ | -92.683▼ | -84.002▼ | -80.896▼ |
| CCI | -118.623▼ | -157.168▼ | -161.927▼ | -99.691 | -139.606▼ |
|
Wednesday, August 13, 2025 07:35 AM
Lys, France – August 13, 2025 –WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, blockchain, and IoT company, today announces that its subsidiary ...
|
|
Tuesday, August 12, 2025 05:42 AM
WISeSat.Space to Attend “Small Satellite Conference” in Salt Lake City on August 10 – 13 Company Aims to Expand U.S. Partnerships as it Targets 100-Satellite Secure LEO Constellation by 2027-2028 ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.28 | 5.39 | 5.1024 | 5.27 | 70,802 |
| 14/08/25 | 5.38 | 5.4836 | 5.20 | 5.24 | 61,428 |
| 13/08/25 | 5.43 | 5.54 | 5.32 | 5.40 | 74,724 |
| 12/08/25 | 5.36 | 5.50 | 5.27 | 5.45 | 78,904 |
| 11/08/25 | 5.30 | 5.50 | 5.23 | 5.36 | 84,189 |
| 08/08/25 | 5.55 | 5.62 | 5.2613 | 5.30 | 51,276 |
| 07/08/25 | 5.64 | 5.776 | 5.23 | 5.37 | 124,847 |
| 06/08/25 | 5.75 | 5.98 | 5.5512 | 5.64 | 67,955 |
| 05/08/25 | 5.73 | 5.843 | 5.54 | 5.66 | 51,740 |
| 04/08/25 | 5.61 | 5.72 | 5.405 | 5.72 | 133,520 |
|
|
||||
|
|
||||
|
|