| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 5.99▲ | 5.93▲ | 5.87▲ | 5.60▲ |
| MA10 | 5.95▲ | 5.91▲ | 5.89▲ | 5.56▲ | 5.63▲ |
| MA20 | 5.91▲ | 5.93▲ | 5.89▲ | 5.45▲ | 5.89▲ |
| MA50 | 5.79▲ | 5.58▲ | 5.53▲ | 5.63▲ | 5.34▲ |
| MA100 | 5.53▲ | 5.45▲ | 5.44▲ | 5.78▲ | 3.72▲ |
| MA200 | 5.44▲ | 5.59▲ | 5.69▲ | 5.78▲ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.003▼ | 0.101▲ | -0.049▼ |
| RSI | 60.410▲ | 62.177▲ | 64.640▲ | 63.440▲ | 54.357▲ |
| STOCH | 91.927▲ | 64.792 | 48.125 | 70.826 | 34.704 |
| WILL %R | -17.187▲ | -17.187▲ | -17.187▲ | -11.574▲ | -46.203 |
| CCI | 72.615 | 100.072▲ | 118.349▲ | 135.470▲ | 14.801 |
| ▲ GAP | $WKEY Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 03:19 AM
WISeSat.Space announced at Paris Space Week the Launch this fourth quarter with a World First: SEALCOIN Exchange from Space Opening the Way for ...
|
|
Thursday, August 28, 2025 03:00 AM
WISeKey’s WISeSat Subsidiary Expand its Ground Segment Network in Switzerland Lausanne, Switzerland – August 28, 2025 - WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a ...
|
|
Monday, August 25, 2025 09:09 AM
WISeKey (WKEY) International announced the convergence of WISeID, its people identity platform, and SEALCOIN, its object identity platform, into a unified decentralized identity framework designed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.95 | 6.08 | 5.95 | 6.025 | 99,052 |
| 16/09/25 | 5.93 | 6.00 | 5.69 | 5.82 | 52,373 |
| 15/09/25 | 6.05 | 6.05 | 5.7423 | 5.93 | 78,587 |
| 12/09/25 | 5.68 | 6.15 | 5.55 | 5.94 | 201,639 |
| 11/09/25 | 5.28 | 5.77 | 5.25 | 5.655 | 93,527 |
| 10/09/25 | 5.17 | 5.4595 | 5.1242 | 5.25 | 40,835 |
| 09/09/25 | 5.26 | 5.28 | 5.11 | 5.22 | 29,104 |
| 08/09/25 | 5.28 | 5.4617 | 5.25 | 5.26 | 33,622 |
| 05/09/25 | 5.29 | 5.385 | 5.15 | 5.30 | 34,920 |
| 04/09/25 | 5.36 | 5.36 | 5.1028 | 5.16 | 35,684 |
|
|
||||
|
|
||||
|
|