| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.22▼ | 23.33▼ | 23.70▼ | 24.71▼ |
| MA10 | 23.13▲ | 23.45▼ | 23.55▼ | 23.76▼ | 25.24▼ |
| MA20 | 23.17▼ | 23.61▼ | 23.69▼ | 24.58▼ | 25.83▼ |
| MA50 | 23.40▼ | 23.72▼ | 23.60▼ | 25.30▼ | 26.85▼ |
| MA100 | 23.58▼ | 23.61▼ | 24.20▼ | 26.04▼ | 26.58▼ |
| MA200 | 23.70▼ | 24.33▼ | 25.04▼ | 26.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.069▼ | -0.079▼ | -0.094▼ | -0.239▼ |
| RSI | 41.515▼ | 29.057▼ | 32.591▼ | 34.766▼ | 35.851▼ |
| STOCH | 47.476 | 6.816▼ | 18.086▼ | 29.648 | 39.047 |
| WILL %R | -45.714 | -88.554▼ | -89.617▼ | -87.625▼ | -92.161▼ |
| CCI | -5.738 | -111.299▼ | -158.944▼ | -90.672 | -184.746▼ |
| MA | $WKC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 07:15 AM
Detailed price information for World Kinect Corp (WKC-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 24, 2025 01:07 AM
World Kinect Corporation misses on earnings expectations. Reported EPS is $0.54 EPS, expectations were $0.61. Operator: Thank you for standing by, and welcome to World Kinect Corporation’s Third ...
|
|
Wednesday, October 22, 2025 06:15 AM
World Kinect Corporation (NYSE: WKC) today announced the appointment of Andrea B. Smith to the Board of Directors of the company, effective October 24, 2025. “We are delighted to have Andrea join our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.61 | 23.68 | 23.06 | 23.18 | 315,700 |
| 26/11/25 | 23.80 | 24.04 | 23.64 | 23.69 | 759,000 |
| 25/11/25 | 23.71 | 23.95 | 23.35 | 23.79 | 517,500 |
| 24/11/25 | 23.75 | 23.90 | 23.46 | 23.86 | 682,200 |
| 21/11/25 | 23.12 | 24.03 | 22.81 | 23.96 | 910,600 |
| 20/11/25 | 23.39 | 23.51 | 23.00 | 23.05 | 673,500 |
| 19/11/25 | 23.68 | 23.74 | 23.30 | 23.31 | 679,700 |
| 18/11/25 | 23.82 | 24.16 | 23.545 | 23.88 | 485,234 |
| 17/11/25 | 25.00 | 25.00 | 23.75 | 23.84 | 1,003,600 |
| 14/11/25 | 24.96 | 25.22 | 24.74 | 25.01 | 735,500 |
|
|
||||
|
|
||||
|
|