| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 26.02▼ | 26.07▼ | 26.07▼ | 25.70▲ |
| MA10 | 25.90▼ | 26.10▼ | 25.99▼ | 25.78▲ | 26.00▼ |
| MA20 | 25.96▼ | 26.01▼ | 25.91▼ | 25.58▲ | 26.69▼ |
| MA50 | 26.09▼ | 26.06▼ | 25.97▼ | 26.03▼ | 27.18▼ |
| MA100 | 26.01▼ | 25.94▼ | 25.56▲ | 26.80▼ | 26.50▼ |
| MA200 | 25.94▼ | 25.53▲ | 25.74▲ | 27.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.001▼ | 0.088▲ | -0.045▼ |
| RSI | 36.601▼ | 43.137▼ | 46.919▼ | 51.484▲ | 46.851▼ |
| STOCH | 62.972 | 46.483 | 74.397 | 67.498 | 37.876 |
| WILL %R | -58.974 | -53.571 | -53.571 | -40.773 | -65.586 |
| CCI | -29.799 | -84.726 | -46.941 | 65.076 | 14.656 |
|
Friday, October 24, 2025 07:47 PM
World Kinect (WKC) posted another year of widening losses, with net losses accelerating at an average rate of 45.7% per year over the past five years. Revenue is expected to decline slightly in the ...
|
|
Friday, October 24, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 23, 2025 World Kinect Corporation misses on earnings expectations. Reported EPS is $0.54 EPS, expectations were $0.61. Operator: Thank you for standing by, and ...
|
|
Thursday, October 23, 2025 08:48 PM
Get key insights from World Kinect Corporation's Q3 2025 earnings call—leadership changes, growth strategies, and outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 25.67 | 26.28 | 25.67 | 25.90 | 636,100 |
| 29/10/25 | 25.61 | 26.14 | 25.58 | 25.68 | 675,100 |
| 28/10/25 | 26.40 | 26.46 | 25.51 | 25.78 | 891,600 |
| 27/10/25 | 26.69 | 26.85 | 26.30 | 26.33 | 564,987 |
| 24/10/25 | 26.44 | 26.67 | 25.50 | 26.66 | 1,112,878 |
| 23/10/25 | 25.53 | 25.96 | 25.36 | 25.76 | 660,633 |
| 22/10/25 | 25.62 | 25.70 | 25.47 | 25.58 | 607,243 |
| 21/10/25 | 25.43 | 25.69 | 25.36 | 25.51 | 445,400 |
| 20/10/25 | 25.19 | 25.575 | 25.19 | 25.54 | 345,363 |
| 17/10/25 | 24.77 | 25.16 | 24.73 | 25.11 | 463,400 |
|
|
||||
|
|
||||
|
|