| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▲ | 24.15▲ | 24.14▲ | 24.06▲ | 24.12▲ |
| MA10 | 24.15▲ | 24.12▲ | 24.09▲ | 23.91▲ | 24.85▼ |
| MA20 | 24.13▲ | 24.09▲ | 24.06▲ | 23.83▲ | 25.44▼ |
| MA50 | 24.12▲ | 24.11▲ | 24.07▲ | 24.84▼ | 26.72▼ |
| MA100 | 24.09▲ | 24.04▲ | 23.82▲ | 25.56▼ | 26.62▼ |
| MA200 | 24.08▲ | 23.77▲ | 24.33▼ | 26.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.011▲ | 0.127▲ | -0.175▼ |
| RSI | 60.812▲ | 57.711▲ | 56.177▲ | 49.609▼ | 41.965▼ |
| STOCH | 60.997 | 63.685 | 60.606 | 59.232 | 31.426 |
| WILL %R | 0.000▲ | -20.455▲ | -20.455▲ | -34.314 | -66.508 |
| CCI | 119.157▲ | 87.169 | 87.848 | 82.664 | -88.494 |
| MA | $WKC Price Crossed Above MA(26) | Set Alert |
|
Friday, December 12, 2025 05:18 AM
It looks like World Kinect Corporation (NYSE:WKC) is about to go ex-dividend in the next two days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.08 | 24.315 | 23.92 | 24.22 | 605,263 |
| 11/12/25 | 23.97 | 24.29 | 23.81 | 24.04 | 1,081,700 |
| 10/12/25 | 24.25 | 24.25 | 23.78 | 23.96 | 1,465,009 |
| 09/12/25 | 23.99 | 24.36 | 23.87 | 24.27 | 1,093,700 |
| 08/12/25 | 24.28 | 24.28 | 23.70 | 23.83 | 668,300 |
| 05/12/25 | 24.35 | 24.92 | 24.03 | 24.21 | 807,800 |
| 04/12/25 | 23.67 | 24.07 | 23.64 | 24.03 | 590,200 |
| 03/12/25 | 23.43 | 23.76 | 23.32 | 23.75 | 523,800 |
| 02/12/25 | 23.31 | 23.44 | 22.88 | 23.44 | 687,700 |
| 01/12/25 | 23.31 | 23.49 | 23.22 | 23.31 | 570,100 |
|
|
||||
|
|
||||
|
|