| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.56▲ | 27.47▲ | 27.03▲ | 25.19▲ |
| MA10 | 27.64▼ | 27.40▲ | 27.22▲ | 25.79▲ | 24.65▲ |
| MA20 | 27.58▲ | 27.18▲ | 27.04▲ | 24.71▲ | 25.26▲ |
| MA50 | 27.42▲ | 26.68▲ | 25.56▲ | 24.50▲ | 26.45▲ |
| MA100 | 27.18▲ | 25.34▲ | 24.52▲ | 25.26▲ | 26.73▲ |
| MA200 | 27.01▲ | 24.42▲ | 24.17▲ | 26.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | -0.020▼ | 0.433▲ | 0.310▲ |
| RSI | 58.687▲ | 66.117▲ | 81.097▲ | 79.122▲ | 59.592▲ |
| STOCH | 85.252▲ | 76.980 | 77.477 | 94.255▲ | 50.238 |
| WILL %R | -32.143 | -10.056▲ | -9.184▲ | -1.944▲ | -1.833▲ |
| CCI | 40.297 | 103.204▲ | 154.742▲ | 108.927▲ | 157.819▲ |
|
Thursday, December 11, 2025 04:00 PM
It looks like World Kinect Corporation (NYSE:WKC) is about to go ex-dividend in the next two days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Thursday, November 20, 2025 01:32 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 23, 2025 05:00 PM
World Kinect Corp (NYSE:WKC) announced a leadership transition with Ira Burns set to become the next CEO, indicating strong confidence in leadership capabilities. The aviation segment delivered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 27.47 | 27.72 | 27.19 | 27.63 | 1,512,053 |
| 12/01/26 | 27.01 | 27.46 | 26.945 | 27.25 | 1,061,076 |
| 09/01/26 | 27.02 | 27.39 | 26.83 | 27.07 | 955,300 |
| 08/01/26 | 26.28 | 27.30 | 26.24 | 26.90 | 1,367,900 |
| 07/01/26 | 26.22 | 26.57 | 26.08 | 26.30 | 1,065,900 |
| 06/01/26 | 25.45 | 26.185 | 25.23 | 26.15 | 1,267,672 |
| 05/01/26 | 24.50 | 25.49 | 24.50 | 25.42 | 1,140,948 |
| 02/01/26 | 23.44 | 24.23 | 23.44 | 24.12 | 784,757 |
| 31/12/25 | 23.76 | 23.78 | 23.42 | 23.43 | 421,900 |
| 30/12/25 | 23.76 | 23.87 | 23.62 | 23.64 | 552,200 |
|
|
||||
|
|
||||
|
|