| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.47▲ | 25.46▲ | 25.16▲ | 24.45▲ |
| MA10 | 25.53▲ | 25.38▲ | 25.37▲ | 24.55▲ | 26.49▼ |
| MA20 | 25.48▲ | 25.30▲ | 25.09▲ | 24.30▲ | 27.27▼ |
| MA50 | 25.37▲ | 24.93▲ | 24.60▲ | 26.92▼ | 27.52▼ |
| MA100 | 25.33▲ | 24.52▲ | 24.10▲ | 27.42▼ | N/A |
| MA200 | 25.04▲ | 24.08▲ | 25.47▲ | 27.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.025▲ | 0.336▲ | -0.478▼ |
| RSI | 61.395▲ | 65.695▲ | 65.603▲ | 52.775▲ | 44.541▼ |
| STOCH | 68.039 | 64.489 | 77.092 | 90.143▲ | 20.067 |
| WILL %R | -21.212▲ | -10.853▲ | -5.072▲ | -2.326▲ | -66.686 |
| CCI | 145.198▲ | 196.990▲ | 121.086▲ | 162.517▲ | -70.373 |
|
Monday, April 28, 2025 05:00 PM
NYSE:WKC opened at $24.83 on Tuesday. The stock’s 50-day simple moving average is $26.89 and its 200 day simple moving average is $27.75. World Kinect Co. has a twelve month low of $22.71 and a ...
|
|
Monday, April 28, 2025 06:29 AM
The latest analyst coverage could presage a bad day for World Kinect Corporation ( NYSE:WKC ), with the analysts ...
|
|
Friday, April 25, 2025 12:35 PM
Even after the big rally Treasury Secretary Scott Bessent managed to spark with his tariff reduction talks last week, you would still be better off collecting the coupon from bonds and in a position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.715 | 25.715 | 25.645 | 25.645 | 41,609 |
| 01/05/25 | 24.98 | 25.64 | 24.98 | 25.42 | 1,049,900 |
| 30/04/25 | 24.51 | 25.21 | 24.13 | 25.09 | 1,010,500 |
| 29/04/25 | 24.78 | 24.93 | 24.545 | 24.80 | 457,040 |
| 28/04/25 | 24.22 | 25.00 | 24.22 | 24.83 | 1,099,078 |
| 25/04/25 | 24.615 | 24.615 | 23.45 | 24.14 | 1,745,049 |
| 24/04/25 | 23.94 | 24.69 | 23.76 | 24.59 | 879,500 |
| 23/04/25 | 24.12 | 24.585 | 23.78 | 23.99 | 926,405 |
| 22/04/25 | 23.48 | 23.965 | 23.40 | 23.78 | 602,982 |
| 21/04/25 | 23.56 | 23.56 | 22.705 | 23.17 | 943,603 |
|
|
||||
|
|
||||
|
|