World Kinect Corp (WKC) Stock Price

24.95 ▼ -0.22 (-0.87%)
Open: 24.91 Vol: 0 Day's range: 24.845 - 25.26 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.08▼ 25.08▼ 25.15▼ 26.32▼
MA10 25.07▼ 25.11▼ 25.09▼ 25.71▼ 26.04▼
MA20 25.09▼ 25.10▼ 25.18▼ 26.46▼ 25.38▼
MA50 25.13▼ 25.18▼ 25.26▼ 25.84▼ 26.16▼
MA100 25.11▼ 25.36▼ 26.10▼ 25.33▼ 26.79▼
MA200 25.19▼ 26.21▼ 26.43▼ 26.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.009▼ -0.005▼ -0.259▼ 0.117▲
RSI 31.784▼ 41.032▼ 43.094▼ 38.935▼ 45.998▼
STOCH 23.333     48.965     43.629     32.432     63.817    
WILL %R -100.000▼ -76.667▼ -86.452▼ -74.564     -60.795    
CCI -190.454▼ -80.691     -99.475     -83.838     -23.143    
Latest Filters Detected On WKC
CDL $WKC Doji Candlestick Pattern Detected Set Alert
World Kinect Corp News
WKC historical stock data
date open high low close volume
27/02/26 24.91 25.26 24.845 24.95 0
26/02/26 25.40 25.644 24.98 25.17 523,082
25/02/26 25.22 25.44 24.82 25.41 628,500
24/02/26 25.04 25.46 24.80 25.16 591,950
23/02/26 24.88 25.11 23.93 25.05 1,478,200
20/02/26 25.40 26.3575 24.38 24.97 1,395,237
19/02/26 26.34 26.67 26.07 26.59 833,800
18/02/26 26.69 27.0158 26.15 26.43 685,941
17/02/26 26.67 26.78 26.09 26.62 457,117
13/02/26 26.31 26.83 26.20 26.79 402,906
Quote Details
52wk Low:22.705
52wk High:30.47
Vol:0
Avg Vol(3m):17.2M
1Y Chng:-13.58%
1M Chng:-11.08%
Add to Watch List