World Kinect Corp (WKC) Stock Price

22.80 ▼ -0.29 (-1.26%)
Open: 23.23 Vol: 685.21K Day's range: 22.70 - 23.23 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.80▲ 22.82▼ 23.33▼ 24.79▼
MA10 22.77▲ 22.83▼ 22.98▼ 23.96▼ 25.99▼
MA20 22.79▲ 23.02▼ 23.22▼ 24.84▼ 25.16▼
MA50 22.84▼ 23.33▼ 23.69▼ 25.92▼ 25.97▼
MA100 22.99▼ 23.77▼ 24.34▼ 25.20▼ 26.74▼
MA200 23.22▼ 24.36▼ 25.55▼ 26.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.028▼ -0.218▼ -0.167▼
RSI 49.726▼ 35.927▼ 32.525▼ 24.489▼ 38.204▼
STOCH 52.804     22.252     9.007▼ 16.380▼ 43.632    
WILL %R -39.394     -84.496▼ -86.207▼ -96.603▼ -98.168▼
CCI 49.359     -87.981     -92.987     -140.811▼ -100.818▼
Latest Filters Detected On WKC
▼ RSI&STOCH $WKC Oversold RSI + Stochastic Set Alert
▼ BREAK $WKC Price Breaks 60 Days Low Set Alert
▼ BREAK $WKC Price Breaks 30 Days Low Set Alert
▼ BREAK $WKC Price Breaks 20 Days Low Set Alert
▼ BREAK $WKC Price Breaks 10 Days Low Set Alert
World Kinect Corp News
World Kinect Corporation (WKC) Faces Short-Term Risks but Shines in Dividend Growth
Friday, March 06, 2026 08:42 AM
World Kinect Corporation (NYSE:WKC) is among the 10 Best Affordable Energy Stocks to Buy. On March 3, Morgan Stanley cut the price target on World Kinect Corporation (NYSE:WKC) to $25, down from $27, ...
World Kinect Corporation Q4 Earnings Summary
Thursday, February 19, 2026 05:17 PM
(RTTNews) - Below are the earnings highlights for World Kinect Corporation (WKC): Earnings: -$279.7 million in Q4 vs. -$101.8 million in the same period last year. EPS: -$5.11 in Q4 vs. -$1.77 in the ...
World Kinect (WKC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates
Thursday, February 19, 2026 04:30 PM
World Kinect (WKC) reported $9.03 billion in revenue for the quarter ended December 2025, representing a year-over-year decline of 7.5%. EPS of $0.30 for the same period compares to $0.62 a year ago.
WKC historical stock data
date open high low close volume
13/03/26 23.23 23.23 22.70 22.80 685,210
12/03/26 23.33 23.44 23.08 23.09 568,046
11/03/26 23.38 23.76 23.30 23.59 465,619
10/03/26 23.63 23.91 23.45 23.57 409,975
09/03/26 24.27 24.27 23.205 23.59 1,074,006
06/03/26 24.75 24.91 24.12 24.42 376,677
05/03/26 24.32 24.85 24.32 24.57 782,400
04/03/26 24.52 24.80 24.275 24.55 374,247
03/03/26 23.46 24.77 23.46 24.49 609,208
02/03/26 24.92 25.105 24.6625 24.98 493,912
Quote Details
52wk Low:22.70
52wk High:29.85
Vol:685.21K
Avg Vol(3m):12.7M
1Y Chng:-19.61%
1M Chng:-15.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B