World Kinect Corp (WKC) Stock Price

28.245 ▲ +0.255 (+0.91%)
Open: 28.205 Vol: 0 Day's range: 27.94 - 28.45 Jun 16, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.26▲ 28.29▲ 28.13▲ 28.28▲ 27.81▲
MA10 28.25▲ 28.13▲ 28.11▲ 28.00▲ 26.72▲
MA20 28.30▲ 28.13▲ 28.23▲ 27.77▲ 27.25▲
MA50 28.15▲ 28.26▲ 28.18▲ 26.20▲ 27.81▲
MA100 28.14▲ 28.13▲ 27.89▲ 27.34▲ 25.53▲
MA200 28.23▲ 27.85▲ 27.49▲ 28.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.037▲ -0.001▼ -0.003▼ 0.240▲
RSI 57.281▲ 54.277▲ 54.678▲ 61.253▲ 55.007▲
STOCH 61.296     68.794     41.617     76.128     84.422▲
WILL %R -10.000▲ -24.590▲ -24.590▲ -20.969▲ -15.865▲
CCI 164.606▲ 98.902     71.110     64.061     70.738    
Latest Filters Detected On WKC
MA $WKC Price Crossed Above MA(200) Set Alert
MA $WKC Price Crossed Above MA(7) Set Alert
CDL $WKC Harami Candlestick Pattern Detected Set Alert
World Kinect Corp News
WKC World Kinect Corporation
Friday, June 13, 2025 08:59 AM
World Kinect Corporation operates as an energy management company in the United States, the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in three segments: Aviation ...
World Kinect About To Put More Money In Your Pocket (WKC)
Friday, June 13, 2025 07:15 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, World Kinect Corp (Symbol: WKC) will trade ex-dividend, for its quarterly dividend of $0.20, payable on 7/16/25.
Do These 3 Checks Before Buying World Kinect Corporation (NYSE:WKC) For Its Upcoming Dividend
Thursday, June 12, 2025 03:25 AM
World Kinect Corporation ( NYSE:WKC ) is about to trade ex-dividend in the next four days. The ex-dividend date is ...
WKC historical stock data
date open high low close volume
16/06/25 28.205 28.45 27.94 28.30 121,148
13/06/25 28.37 28.47 27.83 27.99 621,300
12/06/25 28.35 28.47 28.135 28.31 490,767
11/06/25 28.33 28.629 28.20 28.53 555,744
10/06/25 28.26 28.61 28.215 28.255 344,939
09/06/25 28.10 28.34 27.985 28.07 355,181
06/06/25 28.12 28.45 27.90 28.03 466,244
05/06/25 27.52 27.76 27.17 27.51 566,503
04/06/25 27.59 27.67 27.36 27.46 361,900
03/06/25 27.56 27.78 27.28 27.57 345,100
Quote Details
52wk Low:22.705
52wk High:31.705
Vol:0
Avg Vol(3m):12M
1Y Chng:+11.68%
1M Chng:+8.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B