| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▼ | 37.31▼ | 37.31▼ | 37.25▼ | 37.61▼ |
| MA10 | 37.25▼ | 37.37▼ | 37.33▼ | 38.43▼ | 35.31▲ |
| MA20 | 37.33▼ | 37.35▼ | 37.05▲ | 37.87▼ | 31.01▲ |
| MA50 | 37.38▼ | 37.14▼ | 38.06▼ | 34.43▲ | 27.53▲ |
| MA100 | 37.38▼ | 38.15▼ | 38.54▼ | 29.99▲ | 27.66▲ |
| MA200 | 37.12▼ | 38.39▼ | 36.89▲ | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.018▼ | 0.092▲ | -0.481▼ | 0.722▲ |
| RSI | 23.406▼ | 44.171▼ | 43.770▼ | 52.500▲ | 67.803▲ |
| STOCH | 8.135▼ | 39.249 | 56.899 | 24.376 | 78.545 |
| WILL %R | -87.500▼ | -81.679▼ | -34.853 | -80.275▼ | -28.187 |
| CCI | -165.278▼ | -175.429▼ | -16.424 | -77.713 | 76.157 |
|
Thursday, July 23, 2026 01:46 PM
Energy management company World Kinect (NYSE:WKC) reported in Q2 CY2026, with sales up 50.3% year on year to $13.59 billion. Its non-GAAP profit of $1.29 per share was 72% above analysts’ consensus ...
|
|
Tuesday, July 21, 2026 10:47 PM
World Kinect (NYSE:WKC) prepares for quarterly earnings while Russell 1000 context highlights global energy management, fuel distribution, aviation services and sustainability solutions worldwide.
|
|
Thursday, July 16, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NOV (NYSE:NOV) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 37.10 | 37.58 | 37.07 | 37.11 | 246,470 |
| 10/08/26 | 36.65 | 37.64 | 36.65 | 37.03 | 1,200,988 |
| 07/08/26 | 36.90 | 37.005 | 36.105 | 36.43 | 890,121 |
| 06/08/26 | 38.66 | 38.66 | 37.00 | 37.23 | 1,431,837 |
| 05/08/26 | 39.51 | 39.515 | 38.44 | 38.46 | 1,112,688 |
| 04/08/26 | 38.75 | 39.385 | 38.41 | 39.10 | 757,092 |
| 03/08/26 | 39.23 | 39.93 | 38.9311 | 39.06 | 1,025,126 |
| 31/07/26 | 39.43 | 40.00 | 39.06 | 39.86 | 1,184,482 |
| 30/07/26 | 39.96 | 40.21 | 39.51 | 39.73 | 620,192 |
| 29/07/26 | 40.16 | 40.31 | 39.21 | 40.25 | 1,180,036 |
|
|
||||
|
|
||||
|
|