| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.35▲ | 36.41▲ | 36.66▼ | 35.81▲ |
| MA10 | 36.48▼ | 36.46▼ | 36.78▼ | 36.10▲ | 35.84▲ |
| MA20 | 36.37▲ | 36.85▼ | 36.78▼ | 35.89▲ | 34.83▲ |
| MA50 | 36.40▲ | 36.73▼ | 36.34▲ | 36.17▲ | 29.09▲ |
| MA100 | 36.78▼ | 36.28▲ | 36.06▲ | 34.57▲ | 28.15▲ |
| MA200 | 36.83▼ | 36.01▲ | 35.73▲ | 29.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.073▼ | -0.114▼ | 0.147▲ | -0.278▼ |
| RSI | 50.324▲ | 41.662▼ | 44.886▼ | 54.178▲ | 64.531▲ |
| STOCH | 62.854 | 18.602▼ | 15.903▼ | 81.710▲ | 25.737 |
| WILL %R | -38.272 | -76.692▼ | -77.698▼ | -36.735 | -56.821 |
| CCI | 8.974 | -40.363 | -89.687 | 98.499 | 10.117 |
|
Thursday, July 23, 2026 01:46 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Energy management company World Kinect (NYSE: WKC) ...
|
|
Thursday, July 09, 2026 08:33 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q1 earnings, we look at the numbers and ...
|
|
Monday, April 06, 2026 02:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including World Kinect (NYSE:WKC) and its peers. Oilfield services companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 37.12 | 37.49 | 36.125 | 36.41 | 688,035 |
| 08/10/26 | 37.06 | 37.49 | 36.97 | 37.24 | 1,051,973 |
| 07/10/26 | 36.52 | 36.82 | 36.14 | 36.68 | 1,233,680 |
| 06/10/26 | 36.47 | 36.84 | 36.16 | 36.52 | 972,600 |
| 05/10/26 | 35.89 | 36.66 | 35.56 | 36.43 | 1,201,381 |
| 02/10/26 | 35.67 | 36.01 | 35.46 | 35.85 | 1,540,432 |
| 01/10/26 | 35.00 | 35.93 | 34.885 | 35.68 | 915,881 |
| 30/09/26 | 36.14 | 36.3854 | 35.15 | 35.16 | 965,906 |
| 29/09/26 | 35.00 | 35.96 | 34.55 | 35.84 | 1,175,500 |
| 28/09/26 | 35.64 | 35.74 | 35.2093 | 35.22 | 518,071 |
|
|
||||
|
|
||||
|
|