| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.37▲ | 86.82▲ | 86.76▲ | 87.07▲ | 90.04▼ |
| MA10 | 87.24▲ | 86.61▲ | 86.72▲ | 89.47▼ | 89.22▼ |
| MA20 | 86.87▲ | 86.79▲ | 86.89▲ | 90.16▼ | 85.02▲ |
| MA50 | 86.59▲ | 87.15▲ | 89.11▼ | 88.88▼ | 81.00▲ |
| MA100 | 86.73▲ | 89.49▼ | 90.45▼ | 83.78▲ | 82.63▲ |
| MA200 | 86.94▲ | 90.51▼ | 89.81▼ | 77.89▲ | 85.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.139▲ | 0.191▲ | -0.729▼ | 0.254▲ |
| RSI | 68.712▲ | 57.281▲ | 49.139▼ | 44.632▼ | 54.641▲ |
| STOCH | 87.355▲ | 54.976 | 39.433 | 21.779 | 59.166 |
| WILL %R | -16.379▲ | -12.179▲ | -42.797 | -72.938 | -48.900 |
| CCI | 89.361 | 279.236▲ | 69.652 | -101.105▼ | -26.879 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 86.14 | 87.62 | 86.06 | 87.43 | 266,513 |
| 15/12/25 | 87.26 | 88.22 | 85.24 | 86.30 | 455,878 |
| 12/12/25 | 86.00 | 88.455 | 85.10 | 87.33 | 490,448 |
| 11/12/25 | 88.47 | 89.39 | 85.62 | 85.78 | 716,200 |
| 10/12/25 | 90.71 | 91.74 | 86.35 | 88.50 | 597,400 |
| 09/12/25 | 91.59 | 92.495 | 90.93 | 91.00 | 783,500 |
| 08/12/25 | 92.47 | 93.145 | 91.44 | 91.76 | 413,700 |
| 05/12/25 | 91.89 | 93.71 | 91.105 | 92.37 | 459,700 |
| 04/12/25 | 92.69 | 93.023 | 90.87 | 92.15 | 796,700 |
| 03/12/25 | 91.19 | 92.16 | 89.865 | 92.08 | 1,039,900 |
|
|
||||
|
|
||||
|
|