| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.92▼ | 61.97▼ | 61.96▼ | 61.62▲ | 62.25▼ |
| MA10 | 61.94▼ | 62.07▼ | 62.02▼ | 62.55▼ | 68.72▼ |
| MA20 | 61.99▼ | 62.15▼ | 61.83▼ | 61.29▲ | 78.89▼ |
| MA50 | 62.05▼ | 61.87▼ | 62.19▼ | 71.44▼ | 76.36▼ |
| MA100 | 62.18▼ | 62.33▼ | 62.14▼ | 80.07▼ | 80.86▼ |
| MA200 | 61.93▼ | 61.86▼ | 62.67▼ | 77.72▼ | 84.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.064▼ | 0.011▲ | 0.712▲ | -2.643▼ |
| RSI | 41.355▼ | 46.189▼ | 47.974▼ | 40.700▼ | 33.021▼ |
| STOCH | 30.065 | 22.797 | 30.763 | 35.869 | 15.395▼ |
| WILL %R | -96.667▼ | -77.816▼ | -77.816▼ | -52.119 | -84.233▼ |
| CCI | -107.336▼ | -71.696 | -75.862 | 14.088 | -76.286 |
| CDL | $WK Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 01:32 AM
Ten stocks capped off the trading week delivering double-digit gains, despite the broader market suffering turmoil from the ongoing tensions in the Middle East. Technology stocks appeared to have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 61.34 | 64.005 | 61.335 | 61.76 | 368,933 |
| 16/03/26 | 61.71 | 62.90 | 61.05 | 61.20 | 824,090 |
| 13/03/26 | 61.27 | 63.00 | 60.50 | 61.59 | 593,276 |
| 12/03/26 | 62.00 | 63.515 | 60.69 | 61.36 | 556,035 |
| 11/03/26 | 61.99 | 62.94 | 60.6456 | 62.21 | 425,315 |
| 10/03/26 | 63.80 | 64.50 | 60.31 | 62.19 | 1,025,291 |
| 09/03/26 | 64.09 | 64.395 | 62.90 | 64.01 | 869,419 |
| 06/03/26 | 64.85 | 65.45 | 62.80 | 64.90 | 641,403 |
| 05/03/26 | 61.90 | 65.38 | 61.90 | 64.42 | 1,010,673 |
| 04/03/26 | 62.32 | 63.14 | 61.19 | 61.83 | 996,162 |
|
|
||||
|
|
||||
|
|