| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.06▼ | 84.91▲ | 85.04▼ | 87.15▼ | 87.35▼ |
| MA10 | 85.02▼ | 85.20▼ | 85.84▼ | 88.37▼ | 84.19▲ |
| MA20 | 84.96▲ | 86.04▼ | 86.55▼ | 87.92▼ | 77.83▲ |
| MA50 | 85.17▼ | 87.22▼ | 88.08▼ | 83.78▲ | 83.14▲ |
| MA100 | 85.95▼ | 88.25▼ | 88.27▼ | 76.91▲ | 83.18▲ |
| MA200 | 86.60▼ | 88.26▼ | 87.14▼ | 78.84▲ | 86.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.067▼ | -0.163▼ | -0.685▼ | 1.571▲ |
| RSI | 49.199▼ | 31.673▼ | 32.407▼ | 45.775▼ | 55.642▲ |
| STOCH | 68.476 | 24.515 | 18.105▼ | 34.455 | 75.787 |
| WILL %R | -43.617 | -75.086▼ | -79.167▼ | -86.866▼ | -27.338 |
| CCI | -28.148 | -54.958 | -101.522▼ | -148.076▼ | 72.040 |
| ▼ BREAK | $WK Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 01, 2025 04:00 AM
The melt-up in stocks continues. October is historically (and notoriously) a poor month for equities. But every trend needs an exception, and that’s what 2025 has been. The Dow and S&P 500 are up more ...
|
|
Friday, October 31, 2025 02:29 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
|
|
Friday, October 31, 2025 01:58 PM
U.S. stocks were accelerating gains Friday afternoon, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq were all on pace to wrap up October with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 86.21 | 87.075 | 84.00 | 85.01 | 959,200 |
| 30/10/25 | 86.15 | 87.81 | 85.90 | 86.53 | 471,500 |
| 29/10/25 | 88.69 | 89.54 | 85.55 | 86.72 | 694,000 |
| 28/10/25 | 88.75 | 89.735 | 88.49 | 88.97 | 672,100 |
| 27/10/25 | 89.23 | 90.46 | 87.99 | 88.52 | 542,300 |
| 24/10/25 | 90.57 | 91.69 | 89.15 | 89.19 | 435,900 |
| 23/10/25 | 88.48 | 89.76 | 86.16 | 89.68 | 354,400 |
| 22/10/25 | 90.56 | 91.224 | 88.53 | 88.53 | 828,600 |
| 21/10/25 | 89.25 | 91.52 | 89.25 | 91.05 | 536,400 |
| 20/10/25 | 88.50 | 89.728 | 88.27 | 89.53 | 611,000 |
|
|
||||
|
|
||||
|
|