| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.81▼ | 66.13▼ | 66.34▼ | 67.72▼ | 68.17▼ |
| MA10 | 65.94▼ | 66.46▼ | 66.56▼ | 68.12▼ | 68.35▼ |
| MA20 | 66.09▼ | 66.60▼ | 67.11▼ | 68.24▼ | 77.43▼ |
| MA50 | 66.47▼ | 67.71▼ | 68.41▼ | 68.92▼ | 83.36▼ |
| MA100 | 66.63▼ | 68.42▼ | 67.96▼ | 79.37▼ | 87.70▼ |
| MA200 | 67.26▼ | 67.93▼ | 68.85▼ | 84.98▼ | 93.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.072▼ | -0.019▼ | -1.002▼ |
| RSI | 29.711▼ | 25.566▼ | 22.653▼ | 37.595▼ | 36.841▼ |
| STOCH | 9.507▼ | 12.047▼ | 24.318 | 42.137 | 31.088 |
| WILL %R | -93.750▼ | -97.351▼ | -98.261▼ | -98.798▼ | -82.852▼ |
| CCI | -100.502▼ | -190.666▼ | -239.883▼ | -137.499▼ | -57.331 |
|
Saturday, June 14, 2025 12:23 PM
The Dow Jones Index plunged by over 1.80% on Friday as concerns about geopolitics emerged. Its crash mirrored that of other American indices like the S&P 500, Nasdaq 100, and the Russell 2000. This ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
|
Saturday, June 14, 2025 08:03 AM
Nvidia (NASDAQ:NVDA) officials were seen selling the company’s shares for the second straight week. Other companies that witnessed insider activity this week include retail chains Costco (NASDAQ:COST) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 66.09 | 67.27 | 65.67 | 65.73 | 414,900 |
| 12/06/25 | 67.71 | 68.01 | 66.60 | 66.80 | 665,068 |
| 11/06/25 | 68.71 | 68.86 | 67.685 | 67.81 | 433,454 |
| 10/06/25 | 69.73 | 70.29 | 68.67 | 68.705 | 322,882 |
| 09/06/25 | 69.83 | 70.66 | 69.21 | 69.55 | 499,762 |
| 06/06/25 | 68.98 | 69.845 | 68.07 | 69.21 | 449,900 |
| 05/06/25 | 68.24 | 69.185 | 67.42 | 68.28 | 388,161 |
| 04/06/25 | 68.95 | 69.50 | 67.62 | 67.91 | 409,500 |
| 03/06/25 | 68.45 | 68.87 | 67.5701 | 68.80 | 245,182 |
| 02/06/25 | 67.09 | 68.52 | 66.76 | 68.38 | 695,423 |
|
|
||||
|
|
||||
|
|