| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.96▲ | 79.12▲ | 78.99▲ | 77.79▲ | 79.76▼ |
| MA10 | 78.96▲ | 79.00▲ | 78.75▲ | 78.13▲ | 76.59▲ |
| MA20 | 79.01▲ | 78.75▲ | 78.21▲ | 78.47▲ | 72.10▲ |
| MA50 | 79.01▲ | 78.07▲ | 78.33▲ | 74.04▲ | 82.77▼ |
| MA100 | 78.75▲ | 78.41▲ | 78.77▲ | 71.41▲ | 83.55▼ |
| MA200 | 78.22▲ | 78.80▲ | 77.34▲ | 82.19▼ | 88.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.109▲ | -0.338▼ | 1.794▲ |
| RSI | 55.597▲ | 59.608▲ | 62.093▲ | 54.422▲ | 52.968▲ |
| STOCH | 50.898 | 73.566 | 78.469 | 35.875 | 69.056 |
| WILL %R | -15.447▲ | -16.053▲ | -13.616▲ | -46.113 | -29.863 |
| CCI | 91.756 | 45.217 | 90.194 | 0.834 | 66.371 |
|
Tuesday, September 16, 2025 07:16 PM
Nasdaq and tokenized stocks, digital asset treasuries, and Justin Sun had Web3 talking this past week. “If the SEC allows tokenized equities to be traded on the Nasdaq, it would mark a watershed ...
|
|
Tuesday, September 16, 2025 11:21 AM
The Dow Jones index sinks Tuesday on surprise retail sales. An energy stock is on pace for nine straight weeks of gains.
|
|
Tuesday, September 16, 2025 05:51 AM
The share price of enCore Energy Corp. (NASDAQ:EU) fell by 5.51% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. enCore Energy Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 78.26 | 79.455 | 77.545 | 79.16 | 816,104 |
| 15/09/25 | 77.58 | 79.17 | 77.33 | 78.26 | 1,013,213 |
| 12/09/25 | 78.14 | 78.68 | 76.47 | 77.48 | 645,100 |
| 11/09/25 | 76.62 | 78.595 | 75.82 | 78.44 | 424,700 |
| 10/09/25 | 77.92 | 78.38 | 75.07 | 75.62 | 802,600 |
| 09/09/25 | 81.01 | 81.195 | 77.18 | 77.18 | 743,888 |
| 08/09/25 | 79.77 | 81.665 | 78.96 | 81.37 | 876,000 |
| 05/09/25 | 77.46 | 80.16 | 77.235 | 79.93 | 855,400 |
| 04/09/25 | 76.79 | 77.545 | 75.90 | 76.05 | 658,300 |
| 03/09/25 | 77.25 | 78.265 | 76.65 | 77.78 | 686,700 |
|
|
||||
|
|
||||
|
|