| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.06▼ | 77.04▼ | 76.89▲ | 79.71▼ | 83.33▼ |
| MA10 | 77.02▼ | 76.72▲ | 76.16▲ | 81.15▼ | 86.43▼ |
| MA20 | 77.06▼ | 75.92▲ | 77.63▼ | 84.24▼ | 86.85▼ |
| MA50 | 76.78▲ | 78.53▼ | 80.15▼ | 87.24▼ | 79.07▼ |
| MA100 | 76.12▲ | 80.22▼ | 83.05▼ | 86.50▼ | 82.18▼ |
| MA200 | 77.45▼ | 83.54▼ | 85.06▼ | 78.67▼ | 85.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.345▲ | 0.245▲ | -0.794▼ | -1.437▼ |
| RSI | 51.726▲ | 49.604▼ | 42.078▼ | 32.548▼ | 41.728▼ |
| STOCH | 57.686 | 86.343▲ | 83.773▲ | 25.652 | 29.069 |
| WILL %R | -62.857 | -12.088▲ | -48.287 | -78.941▼ | -85.444▼ |
| CCI | -82.388 | 83.571 | 88.126 | -149.116▼ | -219.615▼ |
|
Wednesday, January 28, 2026 12:53 PM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
|
|
Wednesday, December 17, 2025 11:21 AM
Shares of cloud reporting platform Workiva (NYSE:WK) jumped 2.6% in the afternoon session after investment firm BTIG initiated coverage on the company with a "Buy" rating and a $105 price target. The ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Workiva is $110.94/share. The forecasts range from a low of $98.98 to a high of $133.80. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 76.27 | 77.34 | 75.00 | 77.02 | 737,400 |
| 29/01/26 | 79.18 | 80.21 | 73.60 | 76.27 | 1,268,900 |
| 28/01/26 | 81.67 | 82.80 | 80.73 | 81.29 | 496,504 |
| 27/01/26 | 82.65 | 83.8071 | 80.065 | 81.03 | 535,262 |
| 26/01/26 | 81.49 | 84.50 | 80.91 | 82.94 | 716,901 |
| 23/01/26 | 81.98 | 83.3099 | 80.82 | 81.44 | 281,342 |
| 22/01/26 | 81.10 | 82.30 | 81.08 | 81.69 | 299,534 |
| 21/01/26 | 83.73 | 84.50 | 79.10 | 80.13 | 1,273,600 |
| 20/01/26 | 84.62 | 85.7499 | 83.62 | 83.96 | 297,635 |
| 16/01/26 | 84.83 | 86.15 | 83.715 | 85.72 | 350,346 |
|
|
||||
|
|
||||
|
|