| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.20▲ | 79.42▲ | 79.30▲ | 81.59▼ | 92.44▼ |
| MA10 | 78.96▲ | 79.27▲ | 78.27▲ | 88.37▼ | 96.00▼ |
| MA20 | 79.17▲ | 78.27▲ | 79.15▲ | 96.08▼ | 122.78▼ |
| MA50 | 79.27▲ | 80.61▼ | 85.38▼ | 103.17▼ | 145.51▼ |
| MA100 | 78.39▲ | 86.33▼ | 93.80▼ | 127.62▼ | 157.98▼ |
| MA200 | 78.85▲ | 94.75▼ | 98.84▼ | 140.29▼ | 122.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.356▲ | 0.648▲ | -1.880▼ | -2.967▼ |
| RSI | 60.099▲ | 52.937▲ | 43.319▼ | 24.193▼ | 29.339▼ |
| STOCH | 61.538 | 66.931 | 81.587▲ | 7.352▼ | 13.966▼ |
| WILL %R | -1.487▲ | -15.463▲ | -13.186▲ | -84.887▼ | -93.522▼ |
| CCI | 151.776▲ | 47.047 | 87.165 | -116.212▼ | -126.254▼ |
| ▲ GAP | $WIX Open Gap Up %2 | Set Alert |
|
Wednesday, January 21, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies. The rally ...
|
|
Tuesday, January 20, 2026 11:34 AM
A number of stocks fell in the afternoon session after geopolitical tensions between the United States and the European Union escalated, sparking fears of a renewed trade war.
|
|
Tuesday, January 20, 2026 09:50 AM
A number of stocks fell in the afternoon session after geopolitical tensions between the United States and the European Union escalated, sparking fears of a renewed trade war. The broader markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 78.15 | 80.435 | 77.01 | 79.75 | 2,094,027 |
| 20/01/26 | 76.81 | 78.63 | 75.00 | 76.24 | 2,399,963 |
| 16/01/26 | 83.51 | 84.718 | 80.06 | 80.16 | 2,188,400 |
| 15/01/26 | 88.19 | 88.50 | 83.65 | 83.77 | 1,840,800 |
| 14/01/26 | 89.75 | 90.73 | 86.175 | 88.02 | 1,575,239 |
| 13/01/26 | 92.49 | 93.185 | 88.42 | 90.33 | 1,536,900 |
| 12/01/26 | 95.03 | 95.20 | 91.70 | 92.04 | 2,013,800 |
| 09/01/26 | 98.00 | 98.08 | 95.33 | 95.84 | 799,200 |
| 08/01/26 | 99.50 | 100.08 | 95.27 | 97.44 | 1,605,203 |
| 07/01/26 | 102.00 | 102.88 | 99.72 | 100.08 | 1,152,700 |
|
|
||||
|
|
||||
|
|