Wix.com Ltd (WIX) Stock Price

57.69 ▲ +1.35 (+2.40%)
Open: 57.215 Vol: 0 Day's range: 57.215 - 59.48 Jul 28, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.91▲ 58.06▲ 57.87▲ 52.69▲ 52.11▲
MA10 57.88▲ 58.10▲ 57.73▲ 52.54▲ 50.15▲
MA20 57.95▲ 57.72▲ 55.54▲ 51.09▲ 61.83▼
MA50 57.96▲ 53.76▲ 52.54▲ 50.23▲ 93.55▼
MA100 57.89▲ 52.43▲ 51.98▲ 65.11▼ 135.91▼
MA200 55.87▲ 51.75▲ 48.64▲ 83.85▼ 121.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.260▼ 0.118▲ 0.863▲ 1.900▲
RSI 56.767▲ 62.506▲ 69.268▲ 64.351▲ 42.803▼
STOCH 44.176     30.706     62.348     52.884     38.741    
WILL %R -50.617     -38.088     -18.741▲ -9.474▲ -57.408    
CCI 70.898     -15.242     51.240     226.881▲ 11.464    
Latest Filters Detected On WIX
▲ BREAK $WIX Price Breaks 30 Days High Set Alert
▲ BREAK $WIX Price Breaks 20 Days High Set Alert
▲ BREAK $WIX Price Breaks 10 Days High Set Alert
CDL $WIX Shooting Star Candlestick Pattern Detected Set Alert
Wix.com Ltd News
WIX Investors Have Opportunity to Lead Wix.com Ltd. Securities Fraud Lawsuit with SBS Law
Monday, July 27, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Wix.com Ltd. ("Wix" or "the Company") (NASDAQ: WIX) for ...
Rosen Law Firm Urges Wix.com Ltd. (NASDAQ: WIX) Stockholders to Contact the Firm for Information About Their Rights
Monday, July 27, 2026 04:13 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Wix.com Ltd. (NASDAQ; WIX) between February 19, 2025 and May 12, 2026, ...
Robbins LLP Reminds Wix.com Ltd. (WIX) Investors of the Class Action Lawsuit
Monday, July 27, 2026 03:54 PM
SAN DIEGO, July 27, 2026 /PRNewswire/ -- Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Wix.com ...
WIX historical stock data
date open high low close volume
28/07/26 57.215 59.50 57.215 58.185 1,368,761
27/07/26 52.92 57.50 52.432 56.34 1,588,389
24/07/26 49.73 52.105 49.35 51.41 1,203,606
23/07/26 49.35 49.665 47.59 48.83 1,288,875
22/07/26 51.46 51.46 48.30 48.66 1,092,725
21/07/26 50.73 53.00 50.60 51.12 1,007,840
20/07/26 50.76 53.81 49.80 53.36 1,003,762
17/07/26 52.15 53.70 50.98 51.45 1,305,894
16/07/26 54.10 54.55 52.12 52.79 1,288,513
15/07/26 53.05 54.10 52.82 53.23 1,149,816
Quote Details
52wk Low:40.16
52wk High:190.92
Vol:0
Avg Vol(3m):35.4M
1Y Chng:-51.81%
1M Chng:+27.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15B