Wix.com Ltd (WIX) Stock Price

80.13 ▼ -3.40 (-4.07%)
Open: 84.375 Vol: 170.28K Day's range: 79.17 - 85.28 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.61▼ 81.11▼ 80.72▼ 80.49▼ 79.81▲
MA10 80.70▼ 80.63▼ 81.39▼ 79.47▲ 72.19▲
MA20 80.97▼ 81.42▼ 81.08▼ 81.49▼ 61.08▲
MA50 80.69▼ 80.92▼ 81.58▼ 70.40▲ 80.94▼
MA100 81.38▼ 81.23▼ 79.88▲ 62.64▲ 128.97▼
MA200 81.15▼ 80.68▼ 80.51▼ 74.09▲ 121.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.091▼ -0.134▼ -0.762▼ 4.612▲
RSI 37.012▼ 43.809▼ 45.509▼ 53.452▲ 55.813▲
STOCH 21.873     49.781     26.575     64.131     72.843    
WILL %R -100.000▼ -84.288▼ -65.899     -51.431     -29.419    
CCI -170.115▼ -51.312     -56.907     36.865     73.656    
Latest Filters Detected On WIX
▲ PSAR&MOM $WIX PSAR Switch Up + Momentum Set Alert
MA $WIX Price Crossed Below MA(26) Set Alert
MA $WIX Price Crossed Below MA(7) Set Alert
CDL $WIX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Wix.com Ltd News
LEAD PLAINTIFF DEADLINE TOMORROW: Wix.com (WIX) Investors Should Contact Block & Leviton LLP
Tuesday, September 22, 2026 11:43 AM
Block & Leviton reminds investors that a securities fraud lawsuit has been filed against Wix.com Ltd. (NASDAQ: WIX) and certain of ...
WIX CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Wix.com (WIX) Investors of Securities Class Action Lawsuit Deadline on September 22, 2026
Tuesday, September 22, 2026 06:21 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Wix.com Ltd. (“Wix” or the “Company”) (NASDAQ:WIX) and reminds investors of the September 22, ...
Kaplan Fox Announces a Securities Class Action Filed Against Wix.com Ltd. (NASDAQ: WIX) - Lead Plaintiff Deadline is September 22, 2026
Monday, September 21, 2026 06:30 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Wix.com Ltd. (“Wix” or the “Company”) (NASDAQ: WIX) on behalf of investors that purchased or otherwise acquired ...
WIX historical stock data
date open high low close volume
22/09/26 84.40 85.28 79.17 80.13 1,148,423
21/09/26 78.37 84.33 77.10 83.53 1,137,553
18/09/26 80.16 81.92 77.8401 78.49 1,511,144
17/09/26 80.40 81.99 78.61 79.90 957,518
16/09/26 81.03 82.86 79.00 80.40 602,981
15/09/26 81.03 84.34 81.002 82.58 851,865
14/09/26 77.80 85.2552 77.7545 83.33 1,940,973
11/09/26 75.44 77.3081 75.44 76.58 663,278
10/09/26 74.08 76.49 72.8162 75.52 823,393
09/09/26 73.13 74.31 70.65 74.23 898,957
Quote Details
52wk Low:40.16
52wk High:181.11
Vol:170.28K
Avg Vol(3m):28.7M
1Y Chng:-40.68%
1M Chng:+20.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.28B