| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.76▲ | 87.12▲ | 87.41▲ | 92.73▼ | 98.95▼ |
| MA10 | 87.43▲ | 87.29▲ | 88.34▼ | 97.12▼ | 101.34▼ |
| MA20 | 86.97▲ | 88.22▼ | 90.76▼ | 100.82▼ | 126.84▼ |
| MA50 | 87.09▲ | 92.49▼ | 96.59▼ | 107.94▼ | 148.48▼ |
| MA100 | 88.10▼ | 97.24▼ | 100.61▼ | 129.74▼ | 158.60▼ |
| MA200 | 90.24▼ | 100.91▼ | 101.35▼ | 141.93▼ | 122.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.251▲ | 0.037▲ | -1.003▼ | -2.332▼ |
| RSI | 71.000▲ | 39.343▼ | 29.706▼ | 23.161▼ | 31.573▼ |
| STOCH | 89.228▲ | 32.006 | 16.354▼ | 9.005▼ | 15.138▼ |
| WILL %R | -8.380▲ | -61.255 | -73.599 | -91.139▼ | -97.118▼ |
| CCI | 94.310 | -0.542 | -53.440 | -163.288▼ | -94.135 |
|
Wednesday, January 14, 2026 12:37 PM
A number of stocks fell in the afternoon session after tech stocks pulled back as reports surfaced that Chinese customs authorities blocked Nvidia's H200 AI chips, effectively halting their entry ...
|
|
Tuesday, January 13, 2026 03:39 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including Wix (NASDAQ:WIX) and its peers.
|
|
Tuesday, January 13, 2026 03:39 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including Wix (NASDAQ:WIX) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 89.66 | 90.65 | 86.23 | 88.02 | 1,509,677 |
| 13/01/26 | 92.49 | 93.185 | 88.42 | 90.33 | 1,536,900 |
| 12/01/26 | 95.03 | 95.20 | 91.70 | 92.04 | 2,013,800 |
| 09/01/26 | 98.00 | 98.08 | 95.33 | 95.84 | 799,200 |
| 08/01/26 | 99.50 | 100.08 | 95.27 | 97.44 | 1,605,203 |
| 07/01/26 | 102.00 | 102.88 | 99.72 | 100.08 | 1,152,700 |
| 06/01/26 | 101.01 | 102.19 | 99.55 | 101.25 | 1,327,436 |
| 05/01/26 | 101.01 | 104.65 | 100.705 | 101.38 | 1,377,500 |
| 02/01/26 | 104.51 | 106.43 | 100.67 | 100.97 | 1,109,886 |
| 31/12/25 | 103.01 | 104.40 | 102.00 | 103.89 | 822,800 |
|
|
||||
|
|
||||
|
|