| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.97▲ | 79.10▼ | 79.05▼ | 77.29▲ | 75.40▲ |
| MA10 | 78.93▲ | 79.01▲ | 77.99▲ | 75.60▲ | 77.80▲ |
| MA20 | 79.04▼ | 77.79▲ | 76.44▲ | 74.54▲ | 65.11▲ |
| MA50 | 79.14▼ | 77.19▲ | 75.61▲ | 77.76▲ | 75.81▲ |
| MA100 | 78.15▲ | 75.57▲ | 74.61▲ | 64.56▲ | 124.60▼ |
| MA200 | 76.44▲ | 74.41▲ | 76.33▲ | 71.21▲ | 121.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.073▲ | 0.295▲ | 0.507▲ | 2.555▲ |
| RSI | 48.065▼ | 58.733▲ | 61.029▲ | 54.888▲ | 54.995▲ |
| STOCH | 60.586 | 56.786 | 79.071 | 55.415 | 43.973 |
| WILL %R | -39.744 | -39.052 | -23.978▲ | -24.311▲ | -36.138 |
| CCI | 22.486 | 30.458 | 73.121 | 158.126▲ | 41.793 |
| MA | $WIX Price Crossed Above MA(50) | Set Alert |
|
Monday, October 19, 2026 02:00 PM
In the latest close session, Wix.com (WIX) was up +2.63% at $76.98. The stock outperformed the S&P 500, which registered a daily gain of 0.41%. At the same time, the Dow lost 0.07%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 77.64 | 80.78 | 76.87 | 79.01 | 660,370 |
| 19/10/26 | 75.88 | 77.09 | 73.19 | 76.98 | 914,511 |
| 16/10/26 | 80.04 | 81.57 | 74.24 | 75.01 | 1,191,985 |
| 15/10/26 | 74.20 | 81.23 | 74.20 | 81.14 | 856,495 |
| 14/10/26 | 71.74 | 74.5425 | 71.13 | 74.305 | 737,341 |
| 13/10/26 | 74.00 | 77.00 | 71.1202 | 71.74 | 960,973 |
| 12/10/26 | 76.68 | 77.18 | 73.51 | 74.17 | 856,871 |
| 09/10/26 | 74.82 | 76.76 | 73.93 | 76.56 | 508,128 |
| 08/10/26 | 73.40 | 75.045 | 72.46 | 74.13 | 809,326 |
| 07/10/26 | 74.07 | 75.50 | 72.05 | 72.97 | 748,920 |
|
|
||||
|
|
||||
|
|