| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.38▼ | 123.99▲ | 123.70▲ | 119.65▲ | 136.74▼ |
| MA10 | 124.25▲ | 123.59▲ | 122.36▲ | 124.26▲ | 146.53▼ |
| MA20 | 124.14▲ | 122.14▲ | 120.92▲ | 135.69▼ | 153.68▼ |
| MA50 | 123.71▲ | 119.93▲ | 122.76▲ | 148.35▼ | 178.27▼ |
| MA100 | 122.53▲ | 123.75▲ | 129.71▼ | 155.86▼ | 153.92▼ |
| MA200 | 120.84▲ | 131.54▼ | 141.88▼ | 181.53▼ | 123.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.168▲ | 0.771▲ | -0.916▼ | -2.995▼ |
| RSI | 56.353▲ | 65.634▲ | 60.829▲ | 36.014▼ | 32.483▼ |
| STOCH | 40.497 | 73.439 | 85.173▲ | 13.683▼ | 16.502▼ |
| WILL %R | -57.692 | -10.733▲ | -6.742▲ | -74.522 | -87.610▼ |
| CCI | -22.887 | 132.040▲ | 93.288 | -54.220 | -203.611▼ |
| MA | $WIX Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 02:10 AM
Software is eating the world, and virtually no business is left untouched by it. This secular theme makes SaaS companies attractive investment candidates but also comes with higher valuations that ...
|
|
Friday, August 15, 2025 02:10 AM
Software is eating the world, and virtually no business is left untouched by it. This secular theme makes SaaS companies attractive investment candidates but also comes with higher valuations that ...
|
|
Thursday, August 14, 2025 01:46 PM
A number of stocks fell in the afternoon session after markets pulled back as a hotter-than-expected wholesale inflation report for July dampened hopes for a Federal Reserve interest rate cut. The U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 120.95 | 124.98 | 120.95 | 124.35 | 1,276,154 |
| 14/08/25 | 119.10 | 120.77 | 115.83 | 120.39 | 1,512,971 |
| 13/08/25 | 118.28 | 123.075 | 115.57 | 120.73 | 1,880,454 |
| 12/08/25 | 116.00 | 119.56 | 115.54 | 117.33 | 1,679,702 |
| 11/08/25 | 123.43 | 126.10 | 114.89 | 115.43 | 1,887,872 |
| 08/08/25 | 133.49 | 134.95 | 121.8401 | 122.85 | 2,117,673 |
| 07/08/25 | 132.35 | 137.78 | 129.22 | 133.49 | 3,355,500 |
| 06/08/25 | 144.25 | 145.00 | 128.01 | 128.49 | 3,484,125 |
| 05/08/25 | 132.56 | 133.56 | 126.225 | 128.09 | 2,568,900 |
| 04/08/25 | 131.00 | 132.05 | 128.10 | 131.44 | 2,097,351 |
|
|
||||
|
|
||||
|
|