Wix.com Ltd (WIX) Stock Price

86.06 ▲ +1.67 (+1.98%)
Open: 83.21 Vol: 110.41K Day's range: 83.085 - 86.24 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.77▲ 85.51▲ 85.26▲ 82.56▲ 71.50▲
MA10 85.89▲ 85.02▲ 84.87▲ 78.66▲ 60.39▲
MA20 85.64▲ 84.71▲ 84.04▲ 69.90▲ 60.66▲
MA50 85.03▲ 83.19▲ 80.04▲ 57.03▲ 87.59▼
MA100 84.68▲ 79.57▲ 73.24▲ 61.17▲ 132.49▼
MA200 84.12▲ 72.66▲ 64.29▲ 77.08▲ 121.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.039▲ -0.074▼ 1.421▲ 5.939▲
RSI 64.324▲ 69.483▲ 71.696▲ 73.817▲ 60.733▲
STOCH 40.766     82.816▲ 78.643     92.278▲ 77.392    
WILL %R -18.462▲ -5.705▲ -3.742▲ -0.666▲ -0.391▲
CCI 80.247     157.594▲ 197.514▲ 106.735▲ 186.427▲
Latest Filters Detected On WIX
▲ BREAK $WIX Price Breaks 60 Days High Set Alert
▲ BREAK $WIX Price Breaks 30 Days High Set Alert
▲ BREAK $WIX Price Breaks 20 Days High Set Alert
▲ BREAK $WIX Price Breaks 10 Days High Set Alert
Wix.com Ltd News
Wix to Participate in Fireside Chat at Citi's 2026 Global Technology Conference
Tuesday, August 25, 2026 01:00 PM
Wix.com Ltd. (NASDAQ: WIX), today announced that Wix management will participate in a fireside chat at Citi's 2026 Global Technology Conference on Tuesday, September 8 2:35PM ET. The event will be ...
Wix and Gemini Join Forces to Integrate Website Building Into Everyday Workflows
Monday, August 24, 2026 06:00 AM
Gemini and Wix Wix Harmony websites can now be created straight from Gemini Wix Harmony websites can now be created straight from Gemini, eliminating the need to switch between platforms NEW YORK - ...
Wix and Gemini Join Forces to Integrate Website Building Into Everyday Workflows
Monday, August 24, 2026 06:00 AM
Gemini and Wix Wix Harmony websites can now be created straight from Gemini Wix Harmony websites can now be created straight from Gemini, eliminating the need to switch between platforms NEW YORK - ...
WIX historical stock data
date open high low close volume
25/08/26 83.21 86.24 82.79 86.06 861,796
24/08/26 81.825 85.75 81.43 84.39 1,089,114
21/08/26 82.39 84.17 80.00 82.07 1,090,370
20/08/26 78.00 82.49 77.00 82.39 1,646,142
19/08/26 76.60 79.81 76.12 77.89 1,358,885
18/08/26 75.48 78.00 74.54 77.16 2,966,356
17/08/26 73.74 75.33 72.50 73.72 1,491,283
14/08/26 78.19 78.60 73.1701 74.13 2,080,077
13/08/26 69.14 80.66 69.14 80.06 4,582,290
12/08/26 65.78 69.575 64.70 68.75 1,391,716
Quote Details
52wk Low:40.16
52wk High:190.92
Vol:110.41K
Avg Vol(3m):31.5M
1Y Chng:-49.21%
1M Chng:+61.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.45B