| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.52▼ | 74.38▼ | 73.86▲ | 73.22▲ | 75.09▼ |
| MA10 | 74.51▼ | 73.62▲ | 73.79▲ | 73.47▲ | 75.57▼ |
| MA20 | 74.63▼ | 73.83▲ | 73.37▲ | 76.47▼ | 62.70▲ |
| MA50 | 73.84▲ | 73.30▲ | 72.54▲ | 74.70▼ | 78.31▼ |
| MA100 | 73.69▲ | 72.60▲ | 75.89▼ | 62.41▲ | 127.01▼ |
| MA200 | 73.43▲ | 76.33▼ | 78.84▼ | 72.65▲ | 121.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.077▲ | 0.051▲ | -0.782▼ | 2.989▲ |
| RSI | 40.095▼ | 53.016▲ | 53.166▲ | 47.313▼ | 51.579▲ |
| STOCH | 35.513 | 71.786 | 43.174 | 30.130 | 51.757 |
| WILL %R | -94.828▼ | -44.762 | -49.171 | -63.889 | -44.636 |
| CCI | -279.846▼ | 61.987 | 28.937 | -35.110 | 29.381 |
|
Tuesday, October 06, 2026 04:06 AM
Wix.com (ISIN IL0011301780) was trading at EUR 66.00 at Lang & Schwarz on October 6, 2026 at 11:01 a.m. CEST, minus 0.15 percent versus EUR 66.10. According to MarketBeat on October 4, 2026, Wall ...
|
|
Tuesday, September 29, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including Wix (NASDAQ:WIX) and its peers. While e-commerce has been around for over two decades ...
|
|
Friday, September 25, 2026 07:48 PM
Shares of website building platform Wix (NASDAQ:WIX) fell 5.1% in the afternoon session after Gen Digital made a takeover approach for GoDaddy, a peer web services provider, putting pressure on stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 75.36 | 75.36 | 72.21 | 73.95 | 956,946 |
| 05/10/26 | 72.26 | 75.79 | 71.84 | 74.06 | 1,414,667 |
| 02/10/26 | 73.98 | 74.03 | 71.04 | 72.62 | 735,013 |
| 01/10/26 | 73.21 | 74.315 | 71.85 | 73.35 | 821,960 |
| 30/09/26 | 71.30 | 73.75 | 70.2076 | 72.13 | 628,945 |
| 29/09/26 | 68.65 | 71.75 | 67.4952 | 70.90 | 875,315 |
| 28/09/26 | 71.43 | 72.94 | 69.18 | 69.60 | 1,014,866 |
| 25/09/26 | 76.49 | 76.49 | 72.70 | 73.79 | 1,193,165 |
| 24/09/26 | 76.91 | 85.00 | 75.65 | 77.53 | 2,063,783 |
| 23/09/26 | 80.32 | 82.07 | 76.10 | 76.80 | 1,078,853 |
|
|
||||
|
|
||||
|
|