| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.44▲ | 149.45▼ | 149.79▼ | 154.37▼ | 156.88▼ |
| MA10 | 148.78▲ | 150.08▼ | 151.28▼ | 153.13▼ | 160.74▼ |
| MA20 | 149.02▲ | 151.58▼ | 153.55▼ | 156.95▼ | 176.85▼ |
| MA50 | 149.79▼ | 154.79▼ | 154.09▼ | 161.41▼ | 180.91▼ |
| MA100 | 151.03▼ | 154.13▼ | 152.79▼ | 181.10▼ | 148.97▲ |
| MA200 | 153.27▼ | 152.95▼ | 162.84▼ | 184.82▼ | 126.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.137▼ | -0.646▼ | 0.079▲ | -3.431▼ |
| RSI | 50.345▲ | 30.641▼ | 31.957▼ | 38.424▼ | 38.169▼ |
| STOCH | 39.176 | 28.341 | 19.874▼ | 66.901 | 35.761 |
| WILL %R | -14.004▲ | -72.087 | -76.771▼ | -70.441 | -86.211▼ |
| CCI | 5.452 | -133.636▼ | -106.287▼ | -100.753▼ | -89.851 |
|
Friday, June 13, 2025 02:50 PM
Wix.com (WIX) closed at $149.10 in the latest trading session, marking a -3.65% move from the prior day. This move lagged the S&P 500's daily loss of 1.13%. On the other hand, the Dow registered a ...
|
|
Thursday, June 12, 2025 06:04 AM
Fiverr currently leases 4,000 square meters in Farmers House at 8 Kaplan Street in Tel Aviv, in the heart of the "Scooter Circle" - the area that includes Sarona, Yigal Alon Street, Azrieli, and ...
|
|
Wednesday, June 11, 2025 06:00 AM
Wix.com (WIX) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 150.30 | 151.75 | 146.96 | 149.10 | 2,182,000 |
| 12/06/25 | 155.31 | 156.84 | 153.76 | 154.75 | 783,500 |
| 11/06/25 | 159.01 | 159.10 | 154.57 | 155.50 | 824,000 |
| 10/06/25 | 154.68 | 159.49 | 154.68 | 158.56 | 1,324,379 |
| 09/06/25 | 152.73 | 155.84 | 151.71 | 153.96 | 822,377 |
| 06/06/25 | 154.24 | 154.24 | 150.47 | 152.32 | 502,100 |
| 05/06/25 | 153.06 | 154.58 | 152.26 | 153.25 | 555,200 |
| 04/06/25 | 151.23 | 154.64 | 151.23 | 153.25 | 516,261 |
| 03/06/25 | 147.82 | 152.30 | 145.79 | 151.65 | 1,115,281 |
| 02/06/25 | 148.00 | 149.53 | 144.74 | 148.96 | 795,420 |
|
|
||||
|
|
||||
|
|