| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.82▼ | 44.87▼ | 44.76▲ | 45.31▼ | 50.46▼ |
| MA10 | 44.83▼ | 44.76▲ | 45.17▼ | 48.41▼ | 61.16▼ |
| MA20 | 44.85▼ | 45.27▼ | 45.62▼ | 51.89▼ | 69.91▼ |
| MA50 | 44.78▼ | 45.24▼ | 46.72▼ | 63.80▼ | 104.23▼ |
| MA100 | 45.10▼ | 47.16▼ | 51.33▼ | 72.75▼ | 142.53▼ |
| MA200 | 45.64▼ | 51.63▼ | 56.72▼ | 99.91▼ | 122.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | 0.021▲ | -0.211▼ | -1.106▼ |
| RSI | 45.269▼ | 40.676▼ | 38.787▼ | 32.687▼ | 30.770▼ |
| STOCH | 32.834 | 53.266 | 24.015 | 10.970▼ | 6.621▼ |
| WILL %R | -88.462▼ | -66.592 | -78.693▼ | -89.655▼ | -95.786▼ |
| CCI | -117.310▼ | -34.857 | -73.274 | -87.388 | -119.661▼ |
| CDL | $WIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 06:17 AM
Wix Partners with Microsoft 365 Copilot to Bring Website Creation into the Flow of Work Users can now generate Wix Harmony websites directly within Microsoft 365 Copilot without context switching ...
|
|
Saturday, June 13, 2026 08:47 AM
Wix.com Ltd. (NASDAQ:WIX) is one of the 12 best buy-the-dip stocks to invest in now. On June 2, Wix.com Ltd. (NASDAQ:WIX) was named an official web-building plugin partner for the launch of OpenAI’s ...
|
|
Friday, June 12, 2026 07:45 AM
Wix.com Ltd. (NASDAQ:WIX) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. When a caller posed their inquiry about the company, Cramer said: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 44.84 | 45.96 | 44.02 | 44.77 | 1,064,805 |
| 15/06/26 | 46.61 | 47.54 | 45.25 | 45.59 | 1,748,732 |
| 12/06/26 | 44.56 | 46.94 | 43.46 | 45.91 | 1,245,289 |
| 11/06/26 | 45.00 | 45.66 | 42.67 | 44.07 | 2,357,670 |
| 10/06/26 | 46.93 | 48.7999 | 46.10 | 46.21 | 1,498,301 |
| 09/06/26 | 47.23 | 49.35 | 46.90 | 48.22 | 1,718,547 |
| 08/06/26 | 47.71 | 51.1804 | 47.465 | 48.21 | 2,832,219 |
| 05/06/26 | 53.1308 | 54.2586 | 51.33 | 52.39 | 1,606,321 |
| 04/06/26 | 56.33 | 57.19 | 53.60 | 53.70 | 1,090,332 |
| 03/06/26 | 57.49 | 59.705 | 54.92 | 55.075 | 1,453,314 |
|
|
||||
|
|
||||
|
|