| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.83▼ | 69.94▼ | 72.77▼ | 80.03▼ |
| MA10 | 69.60▼ | 70.03▼ | 70.04▼ | 75.46▼ | 90.87▼ |
| MA20 | 69.96▼ | 69.78▼ | 70.34▼ | 80.56▼ | 108.23▼ |
| MA50 | 70.19▼ | 71.64▼ | 73.47▼ | 92.61▼ | 137.86▼ |
| MA100 | 70.12▼ | 73.77▼ | 79.66▼ | 113.70▼ | 156.24▼ |
| MA200 | 70.33▼ | 80.23▼ | 85.37▼ | 133.70▼ | 121.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.055▲ | 0.143▲ | -0.704▼ | -2.476▼ |
| RSI | 33.753▼ | 40.677▼ | 39.203▼ | 27.450▼ | 28.857▼ |
| STOCH | 12.824▼ | 29.627 | 48.340 | 15.104▼ | 16.021▼ |
| WILL %R | -100.000▼ | -93.066▼ | -70.290 | -94.607▼ | -97.756▼ |
| CCI | -94.885 | -155.219▼ | -45.942 | -100.512▼ | -154.437▼ |
| CDL | $WIX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:51 PM
Wix.com Ltd. (Nasdaq: WIX), today announced that it will report its results for the fourth quarter and full year ended December 31, ...
|
|
Thursday, February 12, 2026 06:08 AM
We recently compiled a list of the 15 Best Strong Buy Tech Stocks to Invest In. Wix.com Ltd. is one of the best tech stocks on our list. TheFly reported on February 2 that Oppenheimer analyst Ken Wong ...
|
|
Thursday, February 12, 2026 12:35 AM
Palo Alto is traded on Nasdaq with a market cap of $115 billion. Although it is a US company it has extensive activity in Israel and was founded by Israeli entrepreneur Nir Zuk, who stepped down as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.96 | 71.94 | 68.905 | 69.23 | 1,754,400 |
| 12/02/26 | 73.18 | 73.19 | 67.66 | 70.95 | 2,759,639 |
| 11/02/26 | 76.62 | 76.62 | 70.03 | 72.10 | 2,410,600 |
| 10/02/26 | 76.48 | 78.345 | 74.74 | 75.35 | 1,997,488 |
| 09/02/26 | 75.46 | 76.855 | 71.225 | 76.24 | 2,938,900 |
| 06/02/26 | 76.08 | 76.84 | 72.125 | 75.42 | 2,457,800 |
| 05/02/26 | 78.83 | 80.06 | 74.51 | 75.45 | 2,115,844 |
| 04/02/26 | 77.28 | 80.71 | 73.53 | 79.28 | 3,350,300 |
| 03/02/26 | 81.50 | 82.205 | 76.04 | 77.45 | 2,393,100 |
| 02/02/26 | 85.99 | 86.73 | 82.87 | 83.10 | 1,839,892 |
|
|
||||
|
|
||||
|
|