| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.37▲ | 74.05▲ | 73.94▲ | 76.68▼ | 77.06▼ |
| MA10 | 74.32▲ | 73.76▲ | 74.17▲ | 78.62▼ | 76.30▼ |
| MA20 | 74.13▲ | 74.24▲ | 75.18▼ | 77.11▼ | 68.43▲ |
| MA50 | 73.78▲ | 75.93▼ | 77.40▼ | 78.13▼ | 74.49▲ |
| MA100 | 74.03▲ | 77.66▼ | 77.95▼ | 67.18▲ | 121.71▼ |
| MA200 | 75.08▼ | 77.55▼ | 75.65▼ | 70.49▲ | 121.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.212▲ | 0.032▲ | -0.421▼ | 1.803▲ |
| RSI | 75.401▲ | 50.830▲ | 43.993▼ | 45.304▼ | 51.069▲ |
| STOCH | 64.324 | 79.644 | 51.897 | 33.214 | 39.197 |
| WILL %R | -24.545▲ | -19.048▲ | -38.765 | -72.581 | -53.274 |
| CCI | 250.833▲ | 116.299▲ | 0.282 | -167.213▼ | -29.785 |
|
Tuesday, November 03, 2026 05:47 AM
Shopify's profits topped estimates and free cash flow surged, yet the stock cratered 17% in a single morning while rivals Wix and Etsy barely flinched. Two growth metrics explain why investors are ...
|
|
Monday, November 02, 2026 01:00 AM
The AI-native editor combines hands-on visual control, standard React code and an open workflow connected to every modern AI tool Built for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 73.50 | 75.03 | 71.17 | 74.74 | 508,833 |
| 02/11/26 | 76.88 | 77.20 | 74.79 | 74.95 | 444,106 |
| 30/10/26 | 77.48 | 78.70 | 75.53 | 77.07 | 732,503 |
| 29/10/26 | 76.63 | 78.93 | 75.00 | 78.06 | 641,659 |
| 28/10/26 | 77.84 | 79.80 | 77.37 | 78.56 | 470,437 |
| 27/10/26 | 80.33 | 81.9115 | 77.705 | 79.19 | 482,747 |
| 26/10/26 | 81.335 | 81.675 | 78.9737 | 80.38 | 578,778 |
| 23/10/26 | 81.84 | 82.285 | 78.98 | 81.94 | 860,910 |
| 22/10/26 | 78.30 | 84.19 | 78.30 | 82.55 | 1,125,808 |
| 21/10/26 | 78.20 | 80.865 | 77.3947 | 78.74 | 624,382 |
|
|
||||
|
|
||||
|
|