| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.61▼ | 125.92▼ | 126.16▼ | 129.82▼ | 135.70▼ |
| MA10 | 125.81▼ | 126.42▼ | 126.61▼ | 134.32▼ | 149.56▼ |
| MA20 | 125.81▼ | 126.98▼ | 129.07▼ | 136.40▼ | 146.09▼ |
| MA50 | 126.31▼ | 130.64▼ | 132.30▼ | 150.52▼ | 171.42▼ |
| MA100 | 126.63▼ | 132.94▼ | 136.21▼ | 146.60▼ | 161.06▼ |
| MA200 | 129.01▼ | 136.63▼ | 136.27▼ | 161.04▼ | 122.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.032▲ | -0.214▼ | -0.677▼ | -1.091▼ |
| RSI | 38.542▼ | 26.052▼ | 27.412▼ | 34.070▼ | 39.779▼ |
| STOCH | 46.628 | 33.212 | 23.673 | 10.750▼ | 15.546▼ |
| WILL %R | -82.407▼ | -89.740▼ | -96.225▼ | -97.669▼ | -86.321▼ |
| CCI | -179.315▼ | -111.671▼ | -88.788 | -170.198▼ | -76.895 |
|
Saturday, November 15, 2025 06:40 AM
San Francisco-based investment firm No Street GP LP disclosed a new position in Wix.com valued at approximately $97.7 million in an SEC filing released on Friday.
|
|
Saturday, November 15, 2025 06:40 AM
San Francisco-based investment firm No Street GP LP disclosed a new position in Wix.com valued at approximately $97.7 million in an SEC filing released on Friday.
|
|
Thursday, November 13, 2025 10:37 AM
Wix.com Ltd. (NASDAQ:WIX) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. Wix.com Ltd. (NASDAQ:WIX) is set to release its fiscal Q3 2025 results on November 19, 2025. Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 125.85 | 128.21 | 124.74 | 125.29 | 1,223,136 |
| 13/11/25 | 130.77 | 134.09 | 126.60 | 126.92 | 902,092 |
| 12/11/25 | 133.23 | 135.00 | 131.00 | 132.59 | 577,906 |
| 11/11/25 | 130.58 | 136.8013 | 130.58 | 132.97 | 929,291 |
| 10/11/25 | 136.72 | 137.62 | 129.777 | 131.35 | 1,337,379 |
| 07/11/25 | 135.00 | 136.96 | 133.06 | 135.93 | 1,479,305 |
| 06/11/25 | 139.40 | 139.40 | 134.13 | 136.39 | 1,072,650 |
| 05/11/25 | 138.38 | 140.325 | 137.83 | 139.50 | 787,960 |
| 04/11/25 | 141.73 | 141.73 | 137.33 | 139.07 | 1,042,538 |
| 03/11/25 | 145.00 | 146.36 | 142.63 | 143.17 | 849,900 |
|
|
||||
|
|
||||
|
|