| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.81▲ | 103.80▲ | 103.56▲ | 104.64▼ | 103.18▲ |
| MA10 | 103.95▼ | 103.34▲ | 103.57▲ | 104.70▼ | 111.39▼ |
| MA20 | 103.87▲ | 103.58▲ | 104.14▼ | 103.41▲ | 131.43▼ |
| MA50 | 103.45▲ | 104.45▼ | 104.66▼ | 115.54▼ | 154.34▼ |
| MA100 | 103.51▲ | 104.51▼ | 104.25▼ | 132.14▼ | 159.40▼ |
| MA200 | 104.05▼ | 104.18▼ | 102.48▲ | 145.28▼ | 122.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.139▲ | -0.007▼ | 1.264▲ | -2.260▼ |
| RSI | 54.272▲ | 50.710▲ | 47.329▼ | 44.061▼ | 36.646▼ |
| STOCH | 30.412 | 79.631 | 48.894 | 54.998 | 16.844▼ |
| WILL %R | -49.677 | -24.711▲ | -40.727 | -41.623 | -86.892▼ |
| CCI | -49.001 | 86.034 | 16.980 | -19.509 | -60.300 |
| MA | $WIX Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 25, 2025 01:23 PM
According to a Securities and Exchange Commission (SEC) filing dated November 13, Elwood Capital Partners LP increased its holding in Wix.com Ltd.(NASDAQ:WIX) by acquiring 17,710 additional shares in ...
|
|
Tuesday, December 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including GoDaddy (NYSE:GDDY) and its peers. While e-commerce has been around for over two decades ...
|
|
Tuesday, December 16, 2025 04:59 AM
According to Benzinga Pro, Wix.com Ltd's peer group average for short interest as a percentage of float is 7.54%, which means the company has more short interest than most of its peers. Did you know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 103.225 | 104.29 | 102.25 | 103.88 | 807,711 |
| 30/12/25 | 104.47 | 105.08 | 103.0036 | 103.43 | 868,947 |
| 29/12/25 | 105.00 | 106.31 | 104.45 | 104.98 | 692,200 |
| 26/12/25 | 105.31 | 106.15 | 104.79 | 105.50 | 642,719 |
| 24/12/25 | 103.99 | 106.155 | 103.91 | 105.43 | 588,000 |
| 23/12/25 | 105.12 | 105.775 | 102.30 | 104.71 | 760,100 |
| 22/12/25 | 104.78 | 106.86 | 104.05 | 106.45 | 777,900 |
| 19/12/25 | 105.54 | 105.54 | 102.02 | 104.43 | 1,570,100 |
| 18/12/25 | 104.44 | 107.77 | 102.68 | 104.19 | 1,499,700 |
| 17/12/25 | 102.46 | 108.70 | 102.20 | 104.04 | 1,411,700 |
|
|
||||
|
|
||||
|
|