Wix.com Ltd (WIX) Stock Price

76.79 ▼ -2.52 (-3.18%)
Open: 77.765 Vol: 5.14K Day's range: 76.31 - 78.07 May 12, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.75▼ 77.37▼ 77.64▼ 78.22▼ 76.24▲
MA10 76.81▼ 77.49▼ 77.93▼ 77.89▼ 79.19▼
MA20 77.39▼ 78.00▼ 78.27▼ 75.86▲ 81.01▼
MA50 77.55▼ 77.76▼ 78.13▼ 81.00▼ 115.25▼
MA100 78.01▼ 77.71▼ 76.71▼ 83.38▼ 148.24▼
MA200 78.00▼ 76.62▼ 75.62▲ 109.26▼ 122.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.136▼ -0.193▼ 0.596▲ 2.219▲
RSI 39.893▼ 44.159▼ 45.155▼ 48.533▼ 41.144▼
STOCH 29.929     30.632     23.845     61.111     41.674    
WILL %R -92.683▼ -92.683▼ -80.854▼ -48.094     -52.817    
CCI -82.142     -153.970▼ -92.456     1.652     3.284    
Latest Filters Detected On WIX
RSI $WIX RSI(14) Crossed Below 50 Set Alert
MA $WIX Price Crossed Below MA(13) Set Alert
MA $WIX Price Crossed Below MA(7) Set Alert
Wix.com Ltd News
Earnings to watch: Wix (WIX) reports Q1 results tomorrow
Monday, May 11, 2026 08:01 PM
Website building platform Wix (NASDAQ:WIX) will be reporting results this Wednesday before market hours. Here’s what investors should know. Wix met analysts’ revenue expectations last quarter, ...
RingCentral, Tenable, Wix, Samsara, and MongoDB shares are falling, what you need to know
Monday, May 11, 2026 03:15 PM
What Happened? A number of stocks fell in the afternoon session after rising treasury yields and renewed Iran tensions hit the software sector. The 10 year jumped to 4.4% as Trump rejected Iran's ...
Web Tools Stay Under AI Pressure As Wix.com (WIX) Stock Slides
Thursday, May 07, 2026 06:16 AM
Wix.com Ltd. (NASDAQ:WIX) is one of the 8 Best Cloud Computing Stocks To Buy In 2026. On April 21, Bank of America lowered its price target on Wix.com Ltd. (NASDAQ:WIX) from $135 to $109 and ...
WIX historical stock data
date open high low close volume
12/05/26 77.765 78.07 76.31 76.55 233,167
11/05/26 79.99 82.48 76.57 79.31 1,542,247
08/05/26 78.90 80.65 74.60 80.12 1,565,442
07/05/26 76.00 81.34 76.00 80.34 1,451,637
06/05/26 76.50 76.50 73.905 74.80 1,019,127
05/05/26 80.10 80.10 75.74 77.03 925,797
04/05/26 79.91 81.915 78.655 79.74 818,194
01/05/26 77.06 80.86 75.90 80.60 1,769,527
30/04/26 75.04 76.19 72.44 74.69 1,036,667
29/04/26 77.99 78.10 74.70 75.71 1,082,092
Quote Details
52wk Low:60.22
52wk High:190.92
Vol:5.14K
Avg Vol(3m):42.3M
1Y Chng:-49.30%
1M Chng:-15.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.67B