| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.95▲ | 170.83▲ | 171.38▼ | 168.43▲ | 161.18▲ |
| MA10 | 170.72▲ | 171.09▲ | 169.36▲ | 162.71▲ | 170.45▲ |
| MA20 | 170.78▲ | 168.91▲ | 168.82▲ | 159.49▲ | 197.12▼ |
| MA50 | 171.17▲ | 167.74▲ | 165.28▲ | 172.31▼ | 181.51▼ |
| MA100 | 168.99▲ | 164.27▲ | 161.51▲ | 199.22▼ | 144.16▲ |
| MA200 | 168.46▲ | 161.18▲ | 161.94▲ | 184.56▼ | 129.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.161▲ | 0.133▲ | 2.867▲ | -5.987▼ |
| RSI | 54.416▲ | 61.051▲ | 61.525▲ | 55.058▲ | 44.062▼ |
| STOCH | 67.646 | 65.841 | 77.385 | 91.279▲ | 21.423 |
| WILL %R | -17.510▲ | -27.949 | -24.047▲ | -6.926▲ | -72.453 |
| CCI | 143.979▲ | 48.655 | 71.329 | 134.890▲ | -45.710 |
|
Monday, April 28, 2025 06:30 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Wix.com (WIX). Wix.com currently has ...
|
|
Friday, April 25, 2025 03:01 PM
The most recent trading session ended with Wix.com (WIX) standing at $166.35 ... At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 1.26%. Prior to today's trading, shares ...
|
|
Thursday, April 24, 2025 12:41 PM
What Happened? A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 169.59 | 173.075 | 169.16 | 171.215 | 173,601 |
| 30/04/25 | 167.72 | 169.68 | 165.05 | 169.59 | 394,100 |
| 29/04/25 | 165.60 | 170.98 | 164.705 | 170.15 | 401,752 |
| 28/04/25 | 166.89 | 167.06 | 163.39 | 164.78 | 552,533 |
| 25/04/25 | 166.56 | 168.99 | 165.27 | 166.435 | 338,071 |
| 24/04/25 | 159.07 | 166.60 | 159.07 | 165.23 | 663,983 |
| 23/04/25 | 161.42 | 164.89 | 157.39 | 158.86 | 755,140 |
| 22/04/25 | 149.76 | 156.97 | 147.76 | 154.61 | 564,455 |
| 21/04/25 | 158.43 | 158.43 | 146.22 | 146.50 | 837,970 |
| 17/04/25 | 159.98 | 160.97 | 157.94 | 159.76 | 530,001 |
|
|
||||
|
|
||||
|
|