Wix.com Ltd (WIX) Stock Price

57.77 ▼ -4.77 (-7.63%)
Open: 59.84 Vol: 1.76K Day's range: 57.46 - 59.84 Jun 02, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.91▲ 57.99▲ 57.98▲ 56.54▲ 60.41▼
MA10 57.95▲ 58.49▼ 59.90▼ 55.47▲ 67.36▼
MA20 58.02▼ 59.84▼ 58.19▼ 62.03▼ 74.43▼
MA50 58.25▼ 57.03▲ 55.97▲ 71.69▼ 108.97▼
MA100 59.95▼ 55.86▲ 56.02▲ 76.60▼ 144.98▼
MA200 58.49▼ 57.59▲ 66.35▼ 104.02▼ 122.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.482▼ -0.298▼ 0.555▲ -0.184▼
RSI 47.164▼ 45.998▼ 51.242▲ 43.338▼ 35.952▼
STOCH 39.114     10.485▼ 28.835     49.577     26.711    
WILL %R -43.243     -90.275▼ -67.862     -43.042     -84.826▼
CCI -24.753     -57.609     -51.101     151.814▲ -94.267    
Latest Filters Detected On WIX
▼ GAP $WIX Open Gap Down %3 Set Alert
▼ GAP $WIX Open Gap Down %2 Set Alert
Wix.com Ltd News
WIX Shareholder Notification: Wix 27% Stock Drop Triggers Securities Fraud Investigation on behalf of Harmed Investors – Contact BFA Law
Monday, June 01, 2026 04:09 AM
BFA Law is investigating whether Wix committed securities fraud relating to its representations about demand for the ...
Wix Stock Has Crashed This Past Year, and One Investor Exited a $4.35 Million Position
Saturday, May 30, 2026 06:41 PM
Wix.com Ltd. delivers cloud-based website creation and business management tools to a global client base through a subscription model.
JFrog, Wix, and Samsara shares skyrocket, what you need to know
Friday, May 29, 2026 01:41 PM
What Happened? A number of stocks jumped in the afternoon session after a two-day wave of AI conviction, sparked by Snowflake's best single-session day on record and extended by Dell's blowout ...
WIX historical stock data
date open high low close volume
02/06/26 59.96 59.96 57.46 57.99 892,300
01/06/26 58.174 62.97 56.83 62.54 2,160,792
29/05/26 53.63 58.20 51.40 56.06 2,872,611
28/05/26 53.26 55.00 52.42 52.65 1,771,984
27/05/26 54.35 56.6068 53.32 53.46 1,454,123
26/05/26 52.786 55.965 52.30 55.33 1,845,445
22/05/26 55.20 57.93 53.09 53.19 1,852,721
21/05/26 54.21 56.26 52.90 55.24 1,565,791
20/05/26 53.02 55.07 52.43 54.79 2,001,977
19/05/26 56.86 57.59 52.405 53.42 2,815,331
Quote Details
52wk Low:51.40
52wk High:190.92
Vol:1.76K
Avg Vol(3m):35.5M
1Y Chng:-63.41%
1M Chng:-24.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.35B