| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.09▼ | 147.26▼ | 146.04▼ | 139.34▲ | 140.64▲ |
| MA10 | 147.36▼ | 145.77▼ | 142.12▲ | 138.48▲ | 152.85▼ |
| MA20 | 147.52▼ | 141.69▲ | 139.48▲ | 137.50▲ | 148.83▼ |
| MA50 | 146.34▼ | 139.75▲ | 139.54▲ | 151.54▼ | 175.01▼ |
| MA100 | 142.82▲ | 139.32▲ | 137.29▲ | 148.86▼ | 160.60▼ |
| MA200 | 139.60▲ | 137.11▲ | 147.30▼ | 166.29▼ | 122.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | 0.553▲ | 1.172▲ | 1.172▲ | 0.311▲ |
| RSI | 34.007▼ | 64.282▲ | 66.613▲ | 51.967▲ | 46.533▼ |
| STOCH | 42.750 | 87.275▲ | 89.360▲ | 63.313 | 35.428 |
| WILL %R | -74.884 | -18.415▲ | -18.136▲ | -14.731▲ | -59.687 |
| CCI | -357.835▼ | 54.057 | 84.930 | 166.105▲ | -14.941 |
| ▲ PSAR&MOM | $WIX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $WIX RSI Cross Up and Volume | Set Alert |
| RSI | $WIX RSI(14) Crossed Above 50 | Set Alert |
| MA | $WIX Price Crossed Above MA(26) | Set Alert |
| MA | $WIX Price Crossed Above MA(13) | Set Alert |
| MA | $WIX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WIX Price Breaks 10 Days High | Set Alert |
|
Friday, October 31, 2025 11:11 AM
What Happened? Shares of website building platform Wix (NASDAQ:WIX) jumped 5.8% in the afternoon session after its positive momentum continued as the company revealed a significant partnership with ...
|
|
Thursday, October 30, 2025 06:19 AM
Investors in Weavy, which include Entrée Capital, Designer Fund and Founder Collective and Fiverr founder Micha Kaufman, will receive handsome returns. According to PitchBook, the Israeli company only ...
|
|
Thursday, October 30, 2025 03:11 AM
LONDON – Wix.com Ltd. (NASDAQ: WIX), a leading global platform for creating, managing, and growing a complete digital presence, today announced that Royal Mail is now fully supported in Wix Shipping, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 137.08 | 148.33 | 136.67 | 145.54 | 2,458,200 |
| 30/10/25 | 134.46 | 137.535 | 134.36 | 135.26 | 823,200 |
| 29/10/25 | 141.38 | 142.88 | 134.54 | 135.89 | 1,073,976 |
| 28/10/25 | 138.74 | 142.75 | 137.615 | 140.65 | 1,051,161 |
| 27/10/25 | 142.56 | 144.12 | 138.30 | 139.35 | 812,400 |
| 24/10/25 | 141.88 | 143.00 | 138.335 | 140.91 | 1,347,300 |
| 23/10/25 | 136.51 | 140.67 | 135.02 | 140.26 | 1,331,519 |
| 22/10/25 | 133.03 | 139.45 | 132.49 | 135.58 | 1,207,600 |
| 21/10/25 | 135.87 | 138.64 | 133.59 | 133.80 | 1,433,882 |
| 20/10/25 | 132.36 | 138.10 | 132.36 | 137.58 | 1,191,498 |
|
|
||||
|
|
||||
|
|