| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.60▲ | 93.16▲ | 92.71▲ | 83.51▲ | 75.18▲ |
| MA10 | 93.44▲ | 92.52▲ | 92.56▲ | 75.32▲ | 82.82▲ |
| MA20 | 93.30▲ | 92.27▲ | 89.71▲ | 73.15▲ | 98.95▼ |
| MA50 | 92.47▲ | 85.90▲ | 79.14▲ | 84.28▲ | 131.86▼ |
| MA100 | 92.42▲ | 77.98▲ | 72.72▲ | 101.74▼ | 154.43▼ |
| MA200 | 90.11▲ | 72.52▲ | 76.37▲ | 126.59▼ | 121.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.321▼ | -0.266▼ | 3.797▲ | 0.051▲ |
| RSI | 67.265▲ | 74.939▲ | 78.063▲ | 69.816▲ | 44.454▼ |
| STOCH | 69.042 | 71.753 | 60.105 | 90.926▲ | 24.902 |
| WILL %R | -18.819▲ | -20.523▲ | -13.007▲ | -2.716▲ | -30.549 |
| CCI | 252.081▲ | 129.028▲ | 122.611▲ | 196.815▲ | -15.572 |
|
Saturday, March 07, 2026 05:18 PM
Wix.com Ltd. (NASDAQ:WIX) is one of the 10 Stocks Investors Are Watching Closely This Week. Wix saw its share prices jump by 33.25 percent week-on-week after reporting a 13-percent growth in revenues ...
|
|
Friday, March 06, 2026 10:07 PM
The website builder is showing steady growth amid AI disruption and returning large amounts of capital to shareholders.
|
|
Friday, March 06, 2026 04:13 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Global Opportunity Fund”. A copy of the letter can be downloaded here. Baron Global Opportunity Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 91.50 | 94.83 | 90.88 | 93.89 | 2,780,582 |
| 05/03/26 | 89.14 | 93.73 | 88.50 | 92.94 | 4,862,056 |
| 04/03/26 | 73.05 | 86.335 | 72.53 | 83.78 | 6,276,785 |
| 03/03/26 | 71.75 | 75.34 | 70.01 | 74.36 | 2,693,415 |
| 02/03/26 | 69.45 | 75.12 | 69.45 | 72.56 | 2,782,677 |
| 27/02/26 | 69.55 | 70.68 | 68.50 | 70.46 | 5,044,140 |
| 26/02/26 | 66.95 | 72.3999 | 66.65 | 71.31 | 2,846,323 |
| 25/02/26 | 63.43 | 65.9799 | 60.22 | 65.61 | 3,637,428 |
| 24/02/26 | 62.93 | 66.59 | 62.20 | 65.49 | 2,424,600 |
| 23/02/26 | 65.50 | 66.01 | 62.58 | 62.80 | 2,516,600 |
|
|
||||
|
|
||||
|
|