| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.16▲ | 45.07▲ | 43.97▲ | 46.04▼ |
| MA10 | 45.23▲ | 45.02▲ | 45.66▼ | 43.12▲ | 55.49▼ |
| MA20 | 45.19▲ | 45.62▼ | 45.02▲ | 46.38▼ | 67.04▼ |
| MA50 | 45.03▲ | 44.44▲ | 43.17▲ | 59.05▼ | 99.82▼ |
| MA100 | 45.62▼ | 43.09▲ | 44.12▲ | 68.86▼ | 140.37▼ |
| MA200 | 45.14▲ | 44.43▲ | 49.30▼ | 94.96▼ | 121.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.130▼ | -0.129▼ | 0.921▲ | -0.795▼ |
| RSI | 58.792▲ | 53.290▲ | 58.210▲ | 41.928▼ | 32.284▼ |
| STOCH | 62.062 | 49.260 | 34.324 | 46.299 | 8.190▼ |
| WILL %R | -33.333 | -62.281 | -52.536 | -40.277 | -89.874▼ |
| CCI | 200.876▲ | -2.686 | -26.877 | 56.893 | -86.789 |
|
Saturday, June 27, 2026 10:36 AM
Wix.com Ltd. (NASDAQ:WIX) is one of the underperforming tech stocks to buy according to analysts. On June 15, Wix partnered with Microsoft (MSFT) to integrate its “Wix Harmony” website creation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.175 | 46.00 | 44.46 | 45.32 | 540,996 |
| 29/06/26 | 44.97 | 46.775 | 44.00 | 46.12 | 1,254,506 |
| 26/06/26 | 42.35 | 44.47 | 42.35 | 44.10 | 1,099,446 |
| 25/06/26 | 42.29 | 43.48 | 41.2001 | 41.72 | 1,518,770 |
| 24/06/26 | 40.21 | 42.76 | 40.16 | 42.60 | 1,356,648 |
| 23/06/26 | 42.51 | 43.30 | 40.25 | 40.43 | 1,432,816 |
| 22/06/26 | 42.35 | 43.3487 | 41.07 | 41.86 | 1,224,486 |
| 18/06/26 | 41.44 | 42.80 | 40.5101 | 42.49 | 3,174,751 |
| 17/06/26 | 44.21 | 45.21 | 41.85 | 42.05 | 1,579,228 |
| 16/06/26 | 45.05 | 45.96 | 44.02 | 44.545 | 1,771,075 |
|
|
||||
|
|
||||
|
|