Wix.com Ltd (WIX) Stock Price

72.75 ▼ -3.46 (-4.54%)
Open: 75.215 Vol: 77.67K Day's range: 69.33 - 75.215 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.44▼ 72.90▼ 72.61▲ 81.05▼ 78.56▼
MA10 73.53▼ 72.04▲ 73.36▼ 83.52▼ 66.10▲
MA20 73.08▼ 73.57▼ 76.73▼ 80.12▼ 60.99▲
MA50 72.40▲ 79.55▼ 83.74▼ 64.31▲ 83.41▼
MA100 72.98▼ 83.95▼ 83.11▼ 62.13▲ 130.72▼
MA200 76.09▼ 82.54▼ 74.05▼ 74.96▼ 121.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.506▲ -0.091▼ -1.859▼ 5.041▲
RSI 45.848▼ 38.314▼ 32.704▼ 46.418▼ 51.270▲
STOCH 51.412     73.830     34.523     34.757     76.401    
WILL %R -78.851▼ -53.374     -67.273     -87.482▼ -42.451    
CCI -53.180     54.593     -38.098     -194.035▼ 61.662    
Latest Filters Detected On WIX
RSI $WIX RSI(14) Crossed Below 50 Set Alert
MA $WIX Price Crossed Below MA(200) Set Alert
MA $WIX Price Crossed Below MA(26) Set Alert
▼ BREAK $WIX Price Breaks 10 Days Low Set Alert
CDL $WIX Hammer Candlestick Pattern Detected Set Alert
Wix.com Ltd News
WIX Investors Have Opportunity to Lead Wix.com Ltd. Securities Fraud Lawsuit with SBS Law
Monday, September 07, 2026 07:15 AM
Shareholders who purchased shares of WIX during the class period listed are encouraged to contact the firm regarding possible lead plaintiff appointments. Appointment as lead plaintiff is not required ...
WIX Deadline: WIX Investors with Losses in Excess of $100K Have Opportunity to Lead Wix.com Ltd. Securities Fraud Lawsuit
Saturday, September 05, 2026 07:54 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Wix.com Ltd. (NASDAQ: WIX) between February 19, 2025 and May 12, 2026, inclusive (the "Class Period"), of ...
Why Wix.com stock soared 60% in August
Wednesday, September 02, 2026 05:49 PM
The company was considered an AI loser, but is mounting a comeback for shareholders.
WIX historical stock data
date open high low close volume
08/09/26 75.16 75.215 69.31 72.75 2,036,921
04/09/26 80.00 80.02 75.59 76.21 1,747,017
03/09/26 88.025 89.80 81.10 81.20 1,529,325
02/09/26 87.83 91.63 86.34 86.69 2,837,379
01/09/26 86.44 96.79 86.44 88.375 2,204,001
31/08/26 86.52 88.49 86.07 88.25 2,049,363
28/08/26 85.32 88.87 85.32 87.62 949,572
27/08/26 83.63 86.94 82.34 85.76 1,054,637
26/08/26 84.45 84.90 81.63 82.29 1,064,083
25/08/26 83.15 86.29 82.60 86.055 872,685
Quote Details
52wk Low:40.16
52wk High:190.92
Vol:77.67K
Avg Vol(3m):25.2M
1Y Chng:-59.91%
1M Chng:+24.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.44B