| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.48▲ | 185.84▼ | 187.02▼ | 177.20▲ | 156.43▲ |
| MA10 | 184.77▼ | 187.29▼ | 184.57▼ | 169.27▲ | 146.59▲ |
| MA20 | 185.42▼ | 184.31▲ | 181.36▲ | 153.04▲ | 152.71▲ |
| MA50 | 187.13▼ | 179.45▲ | 173.81▲ | 144.49▲ | 177.88▲ |
| MA100 | 185.26▼ | 173.27▲ | 160.31▲ | 153.40▲ | 157.36▲ |
| MA200 | 182.15▲ | 158.65▲ | 143.25▲ | 177.40▲ | 122.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.474▼ | 0.090▲ | 3.865▲ | 4.837▲ |
| RSI | 35.932▼ | 54.517▲ | 62.834▲ | 80.502▲ | 60.727▲ |
| STOCH | 13.618▼ | 34.874 | 76.204 | 91.875▲ | 60.938 |
| WILL %R | -89.163▼ | -53.035 | -46.558 | -11.758▲ | -8.443▲ |
| CCI | -81.513 | -54.769 | 39.114 | 125.058▲ | 166.205▲ |
| BBANDS | $WIX Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $WIX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WIX Price Breaks 10 Days High | Set Alert |
| CDL | $WIX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:51 AM
What Happened? Shares of website building platform Wix (NASDAQ:WIX) jumped 5.3% in the afternoon session after analyst commentary indicated the company plans to prioritize growth over profitability in ...
|
|
Thursday, September 11, 2025 11:41 AM
Shares of website building platform Wix (NASDAQ:WIX) jumped 4.4% in the afternoon session after analysts reiterated positive ratings on the stock, highlighting the company's expansion into AI-driven ...
|
|
Tuesday, September 09, 2025 08:58 AM
Shares of website building platform Wix (NASDAQ:WIX) jumped 6.7% in the morning session after the company announced the pricing of an upsized $1 billion convertible senior notes offering and received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 183.31 | 190.93 | 182.75 | 184.51 | 2,077,619 |
| 17/09/25 | 178.38 | 182.76 | 177.20 | 180.99 | 1,831,200 |
| 16/09/25 | 173.10 | 181.38 | 169.775 | 178.00 | 2,252,061 |
| 15/09/25 | 171.58 | 175.86 | 170.22 | 170.87 | 2,331,063 |
| 12/09/25 | 170.00 | 171.985 | 167.27 | 171.63 | 2,007,300 |
| 11/09/25 | 164.205 | 172.08 | 163.64 | 169.45 | 2,467,300 |
| 10/09/25 | 167.21 | 167.75 | 161.75 | 164.04 | 2,973,000 |
| 09/09/25 | 151.75 | 167.46 | 151.49 | 167.04 | 7,485,500 |
| 08/09/25 | 150.50 | 159.42 | 147.19 | 153.08 | 4,297,422 |
| 05/09/25 | 149.21 | 154.62 | 148.375 | 153.10 | 1,820,000 |
|
|
||||
|
|
||||
|
|