| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.79▲ | 66.69▲ | 66.70▲ | 67.94▼ | 77.37▼ |
| MA10 | 66.66▲ | 66.90▼ | 66.73▲ | 70.98▼ | 87.38▼ |
| MA20 | 66.66▲ | 66.82▲ | 67.38▼ | 78.05▼ | 103.99▼ |
| MA50 | 66.91▼ | 67.61▼ | 68.90▼ | 89.90▼ | 135.47▼ |
| MA100 | 66.96▼ | 69.42▼ | 73.51▼ | 109.30▼ | 155.52▼ |
| MA200 | 67.35▼ | 74.66▼ | 80.51▼ | 131.70▼ | 121.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.024▲ | 0.115▲ | -0.462▼ | -2.514▼ |
| RSI | 52.336▲ | 46.945▼ | 43.136▼ | 26.723▼ | 28.224▼ |
| STOCH | 76.447 | 18.185▼ | 24.357 | 13.428▼ | 15.279▼ |
| WILL %R | -25.175 | -80.374▼ | -69.195 | -93.186▼ | -97.733▼ |
| CCI | 128.794▲ | -56.462 | 15.305 | -92.678 | -150.817▼ |
| CDL | $WIX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 02:50 PM
Wix.com (WIX) ended the recent trading session at $86.83, demonstrating a -3.49% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.43% ...
|
|
Thursday, January 22, 2026 08:35 AM
This video's transcript was generated by a third party. It is not curated or reviewed and is provided for convenience and information purposes only. The accuracy and completeness of the transcript are ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of Wix.com (NasdaqGS:WIX) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 66.41 | 69.92 | 65.82 | 66.90 | 1,473,300 |
| 19/02/26 | 68.14 | 68.3725 | 65.45 | 66.72 | 2,123,755 |
| 18/02/26 | 68.50 | 70.19 | 67.00 | 68.77 | 1,911,974 |
| 17/02/26 | 67.855 | 68.82 | 66.20 | 68.07 | 1,669,800 |
| 13/02/26 | 70.96 | 71.94 | 68.905 | 69.23 | 1,754,400 |
| 12/02/26 | 73.18 | 73.19 | 67.66 | 70.95 | 2,759,639 |
| 11/02/26 | 76.62 | 76.62 | 70.03 | 72.10 | 2,410,600 |
| 10/02/26 | 76.48 | 78.345 | 74.74 | 75.35 | 1,997,488 |
| 09/02/26 | 75.46 | 76.855 | 71.225 | 76.24 | 2,938,900 |
| 06/02/26 | 76.08 | 76.84 | 72.125 | 75.42 | 2,457,800 |
|
|
||||
|
|
||||
|
|