| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.51▼ | 87.85▼ | 87.74▼ | 88.67▼ | 85.60▲ |
| MA10 | 87.64▼ | 87.85▼ | 88.33▼ | 88.94▼ | 81.49▲ |
| MA20 | 87.88▼ | 88.49▼ | 88.86▼ | 87.70▼ | 91.02▼ |
| MA50 | 87.91▼ | 88.78▼ | 89.09▼ | 81.10▲ | 127.64▼ |
| MA100 | 88.35▼ | 89.20▼ | 89.12▼ | 94.52▼ | 153.38▼ |
| MA200 | 88.94▼ | 89.37▼ | 81.51▲ | 121.69▼ | 122.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.098▼ | -0.201▼ | -0.140▼ | 2.414▲ |
| RSI | 31.349▼ | 31.908▼ | 34.757▼ | 53.533▲ | 41.865▼ |
| STOCH | 30.183 | 39.485 | 15.793▼ | 38.002 | 54.755 |
| WILL %R | -93.213▼ | -97.087▼ | -97.869▼ | -78.837▼ | -42.281 |
| CCI | -183.306▼ | -140.561▼ | -101.896▼ | -103.210▼ | 17.952 |
|
Friday, March 27, 2026 03:00 PM
Wix.com (WIX) ended the recent trading session at $87.14, demonstrating a -2.65% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.67%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 88.46 | 89.32 | 87.05 | 87.14 | 4,003,078 |
| 26/03/26 | 89.12 | 90.59 | 88.875 | 89.515 | 2,271,353 |
| 25/03/26 | 88.68 | 90.15 | 88.05 | 89.12 | 1,930,554 |
| 24/03/26 | 89.16 | 89.90 | 87.23 | 88.10 | 2,283,283 |
| 23/03/26 | 88.61 | 90.72 | 88.09 | 89.46 | 1,960,307 |
| 20/03/26 | 88.70 | 89.95 | 87.70 | 88.43 | 2,518,617 |
| 19/03/26 | 89.40 | 92.50 | 88.93 | 89.70 | 2,418,344 |
| 18/03/26 | 88.80 | 91.00 | 88.50 | 90.43 | 1,854,005 |
| 17/03/26 | 87.83 | 91.75 | 87.63 | 89.52 | 2,159,890 |
| 16/03/26 | 88.00 | 89.78 | 87.43 | 87.96 | 2,183,155 |
|
|
||||
|
|
||||
|
|