| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.11▲ | 2.10▲ | 2.10▲ | 2.19▼ |
| MA10 | 2.11▲ | 2.11▲ | 2.11▲ | 2.12▲ | 2.28▼ |
| MA20 | 2.11▲ | 2.11▲ | 2.10▲ | 2.21▼ | 2.55▼ |
| MA50 | 2.11▲ | 2.10▲ | 2.10▲ | 2.32▼ | 2.70▼ |
| MA100 | 2.11▲ | 2.11▲ | 2.16▼ | 2.56▼ | 3.92▼ |
| MA200 | 2.10▲ | 2.17▼ | 2.20▼ | 2.68▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.002▲ | 0.001▲ | -0.039▼ |
| RSI | 73.477▲ | 59.443▲ | 56.916▲ | 41.198▼ | 30.951▼ |
| STOCH | 97.619▲ | 58.455 | 51.042 | 23.961 | 11.990▼ |
| WILL %R | -14.286▲ | -18.182▲ | -18.750▲ | -68.750 | -92.574▼ |
| CCI | 140.952▲ | 100.702▲ | 48.346 | -52.127 | -91.933 |
|
Wednesday, April 01, 2026 07:24 AM
Wipro’s strategic pivot with the AI-Native Business & Platforms Unit positions it for scalable growth, sharper competitiveness, and stronger Consulting-led, AI-driven client outcomes, building a solid ...
|
|
Friday, March 27, 2026 02:27 PM
Wipro Limited (NYSE:WIT) is one of the Best Long-Term Penny Stocks to Buy According to Wall Street Analysts. On March 17, Wipro Limited (NYSE:WIT) announced its partnership with Harness to blend the ...
|
|
Wednesday, March 11, 2026 12:28 AM
Wipro Ltd. (NYSE:WIT) is one of the 10 Stocks Investors Are Watching. Wipro saw its share prices jump by 10.39 percent on Tuesday to close at $2.55 apiece, as investor sentiment was fueled by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.125 | 2.13 | 2.08 | 2.125 | 6,631,991 |
| 31/03/26 | 2.08 | 2.145 | 2.07 | 2.12 | 10,134,995 |
| 30/03/26 | 2.06 | 2.115 | 2.06 | 2.07 | 10,922,621 |
| 27/03/26 | 2.08 | 2.10 | 2.05 | 2.08 | 10,201,651 |
| 26/03/26 | 2.09 | 2.13 | 2.085 | 2.09 | 5,541,781 |
| 25/03/26 | 2.12 | 2.15 | 2.06 | 2.09 | 9,633,900 |
| 24/03/26 | 2.15 | 2.16 | 2.10 | 2.10 | 7,897,278 |
| 23/03/26 | 2.16 | 2.19 | 2.135 | 2.16 | 11,534,825 |
| 20/03/26 | 2.18 | 2.21 | 2.135 | 2.15 | 11,533,870 |
| 19/03/26 | 2.17 | 2.205 | 2.15 | 2.19 | 10,639,700 |
|
|
||||
|
|
||||
|
|