| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.64▲ | 2.65▼ | 2.65▼ | 2.64▲ |
| MA10 | 2.65 | 2.64▲ | 2.65▼ | 2.63▲ | 2.67▼ |
| MA20 | 2.64▲ | 2.65▼ | 2.65▼ | 2.65▼ | 2.75▼ |
| MA50 | 2.64▲ | 2.66▼ | 2.63▲ | 2.69▼ | 3.10▼ |
| MA100 | 2.65▼ | 2.63▲ | 2.64▲ | 2.77▼ | 4.57▼ |
| MA200 | 2.65▼ | 2.64▲ | 2.66▼ | 2.93▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.003▼ | 0.005▲ | 0.035▲ |
| RSI | 52.539▲ | 44.832▼ | 49.240▼ | 48.428▼ | 38.364▼ |
| STOCH | 16.667▼ | 59.921 | 41.964 | 60.654 | 23.482 |
| WILL %R | 0.000▲ | -57.143 | -62.500 | -41.176 | -70.588 |
| CCI | 35.897 | 30.108 | -44.872 | 14.035 | -63.184 |
|
Friday, October 31, 2025 02:01 AM
Navan's shares opened at $25 on Nasdaq but dropped to $20 by the end of Thursday, marking a 20% decline despite initial plans to raise about $960 million with a valuation of up to $6.45 billion.
|
|
Wednesday, October 29, 2025 11:24 PM
Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading AI-powered technology services and consulting company, today announced that it has been invited to ring The Closing Bell® at the New York ...
|
|
Wednesday, July 23, 2025 04:20 AM
Wipro Limited (NYSE:WIT) is one of the Best Indian Stocks to Buy for Next 5 Years. Reuters highlighted that Wipro Limited (NYSE:WIT) reported better-than-expected quarterly earnings, thanks to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.64 | 2.65 | 2.63 | 2.65 | 4,657,400 |
| 13/11/25 | 2.66 | 2.67 | 2.64 | 2.66 | 6,091,500 |
| 12/11/25 | 2.68 | 2.70 | 2.65 | 2.66 | 3,714,800 |
| 11/11/25 | 2.64 | 2.68 | 2.64 | 2.67 | 3,804,000 |
| 10/11/25 | 2.62 | 2.64 | 2.61 | 2.62 | 4,855,900 |
| 07/11/25 | 2.60 | 2.61 | 2.55 | 2.60 | 9,325,100 |
| 06/11/25 | 2.61 | 2.63 | 2.59 | 2.61 | 4,585,069 |
| 05/11/25 | 2.60 | 2.63 | 2.59 | 2.63 | 4,588,686 |
| 04/11/25 | 2.59 | 2.61 | 2.57 | 2.58 | 4,475,900 |
| 03/11/25 | 2.65 | 2.65 | 2.60 | 2.61 | 5,129,200 |
|
|
||||
|
|
||||
|
|