| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.85▼ | 2.88▼ | 2.89▼ |
| MA10 | 2.84▲ | 2.85▼ | 2.86▼ | 2.92▼ | 2.77▲ |
| MA20 | 2.85▼ | 2.86▼ | 2.86▼ | 2.87▼ | 2.74▲ |
| MA50 | 2.85▼ | 2.88▼ | 2.93▼ | 2.75▲ | 2.92▼ |
| MA100 | 2.86▼ | 2.93▼ | 2.89▼ | 2.74▲ | 4.37▼ |
| MA200 | 2.87▼ | 2.89▼ | 2.81▲ | 2.83▲ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.011▼ | 0.061▲ |
| RSI | 39.959▼ | 32.810▼ | 32.688▼ | 50.240▲ | 48.940▼ |
| STOCH | 64.167 | 19.643▼ | 35.417 | 33.584 | 75.745 |
| WILL %R | -40.000 | -62.500 | -62.500 | -75.758▼ | -46.296 |
| CCI | 8.333 | -122.807▼ | -151.351▼ | -41.962 | 77.081 |
| ▼ MACD | $WIT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 16, 2025 05:01 PM
Optas LLC increased its stake in shares of Wipro Limited (NYSE:WIT – Free Report) by 19.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, June 03, 2025 05:25 PM
Wipro Limited (NYSE:WIT) has announced the signing of a multi-year agreement with Entrust, a leading provider of identity-centric security solutions. Under the agreement, the company will utilize its ...
|
|
Friday, April 18, 2025 05:16 AM
Wipro Limited (NYSE:WIT) Q4 2025 Earnings Call Transcript April 16, 2025 Wipro Limited reports earnings inline with expectations. Reported EPS is $0.04 EPS, expectations were $0.04. Operator: Ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.86 | 2.87 | 2.84 | 2.84 | 2,542,300 |
| 30/12/25 | 2.87 | 2.87 | 2.85 | 2.86 | 3,525,510 |
| 29/12/25 | 2.89 | 2.90 | 2.87 | 2.89 | 2,452,700 |
| 26/12/25 | 2.92 | 2.94 | 2.91 | 2.92 | 1,079,500 |
| 24/12/25 | 2.96 | 2.96 | 2.91 | 2.91 | 4,195,500 |
| 23/12/25 | 3.00 | 3.03 | 2.96 | 2.97 | 4,933,900 |
| 22/12/25 | 3.06 | 3.08 | 3.00 | 3.02 | 6,870,700 |
| 19/12/25 | 2.91 | 3.09 | 2.89 | 3.06 | 46,183,900 |
| 18/12/25 | 2.86 | 2.905 | 2.84 | 2.86 | 7,493,673 |
| 17/12/25 | 2.83 | 2.87 | 2.82 | 2.85 | 7,767,600 |
|
|
||||
|
|
||||
|
|