Wipro Limited (WIT) Stock Price

2.105 ▼ -0.015 (-0.71%)
Open: 2.125 Vol: 712 Day's range: 2.08 - 2.125 Apr 01, 12:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11     2.10▲ 2.11▼ 2.09▲ 2.18▼
MA10 2.10▲ 2.11▼ 2.11▼ 2.12▼ 2.28▼
MA20 2.10▲ 2.11▼ 2.10▲ 2.21▼ 2.55▼
MA50 2.11▼ 2.09▲ 2.10▲ 2.32▼ 2.70▼
MA100 2.11▼ 2.11▼ 2.16▼ 2.56▼ 3.92▼
MA200 2.10▲ 2.17▼ 2.20▼ 2.68▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.002▲ 0.000▼ -0.040▼
RSI 49.376▼ 50.357▲ 50.768▲ 39.549▼ 29.733▼
STOCH 83.333▲ 44.209     53.819     21.878     11.477▼
WILL %R 0.000▲ -58.333     -43.750     -77.083▼ -94.554▼
CCI 38.889     -61.111     1.481     -61.468     -93.476    
Latest Filters Detected On WIT
MA $WIT Price Crossed Above MA(7) Set Alert
Wipro Limited News
Wednesday, April 01, 2026 07:24 AM
Wipro’s strategic pivot with the AI-Native Business & Platforms Unit positions it for scalable growth, sharper competitiveness, and stronger Consulting-led, AI-driven client outcomes, building a solid ...
Friday, March 27, 2026 02:27 PM
Wipro Limited (NYSE:WIT) is one of the Best Long-Term Penny Stocks to Buy According to Wall Street Analysts. On March 17, Wipro Limited (NYSE:WIT) announced its partnership with Harness to blend the ...
Wednesday, March 11, 2026 12:28 AM
Wipro Ltd. (NYSE:WIT) is one of the 10 Stocks Investors Are Watching. Wipro saw its share prices jump by 10.39 percent on Tuesday to close at $2.55 apiece, as investor sentiment was fueled by its ...
WIT historical stock data
date open high low close volume
01/04/26 2.125 2.125 2.08 2.105 3,979,812
31/03/26 2.08 2.145 2.07 2.12 10,134,995
30/03/26 2.06 2.115 2.06 2.07 10,922,621
27/03/26 2.08 2.10 2.05 2.08 10,201,651
26/03/26 2.09 2.13 2.085 2.09 5,541,781
25/03/26 2.12 2.15 2.06 2.09 9,633,900
24/03/26 2.15 2.16 2.10 2.10 7,897,278
23/03/26 2.16 2.19 2.135 2.16 11,534,825
20/03/26 2.18 2.21 2.135 2.15 11,533,870
19/03/26 2.17 2.205 2.15 2.19 10,639,700
Quote Details
52wk Low:2.05
52wk High:3.13
Vol:712
Avg Vol(3m):201.7M
1Y Chng:-22.04%
1M Chng:-6.03%
Add to Watch List