| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.62▼ | 2.67▼ | 2.72▼ |
| MA10 | 2.62▼ | 2.62▼ | 2.64▼ | 2.74▼ | 2.72▼ |
| MA20 | 2.62▼ | 2.64▼ | 2.65▼ | 2.75▼ | 2.84▼ |
| MA50 | 2.62▼ | 2.65▼ | 2.69▼ | 2.76▼ | 3.59▼ |
| MA100 | 2.64▼ | 2.70▼ | 2.75▼ | 2.86▼ | 4.70▼ |
| MA200 | 2.65▼ | 2.75▼ | 2.76▼ | 3.08▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.017▼ | 0.043▲ |
| RSI | 35.917▼ | 34.380▼ | 33.058▼ | 34.161▼ | 34.276▼ |
| STOCH | 83.333▲ | 25.992 | 7.799▼ | 14.231▼ | 24.434 |
| WILL %R | -100.000▼ | -91.667▼ | -92.308▼ | -92.857▼ | -96.154▼ |
| CCI | -120.000▼ | -55.019 | -86.069 | -118.393▼ | -101.550▼ |
|
Tuesday, September 30, 2025 04:23 AM
To wit, the Occidental Petroleum Corporation (NYSE:OXY) share price has soared 358% over five years. And this is just one example of the epic gains achieved by some long term investors. Also pleasing ...
|
|
Sunday, September 28, 2025 06:33 AM
Versant Media Group has filed a registration statement to register Class A common stock for listing on the Nasdaq Stock Market under the symbol “VSNT.” The filing with the U.S. Securities and Exchange ...
|
|
Friday, September 19, 2025 11:49 AM
Wipro Limited (NYSE:WIT) is one of the best AI stocks to buy under $5. On September 15, the company expanded its strategic partnership with CrowdStrike to launch Wipro CyberShield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.67 | 2.685 | 2.6111 | 2.63 | 5,887,035 |
| 29/09/25 | 2.67 | 2.68 | 2.65 | 2.66 | 7,436,501 |
| 26/09/25 | 2.64 | 2.67 | 2.61 | 2.65 | 17,545,800 |
| 25/09/25 | 2.70 | 2.72 | 2.64 | 2.67 | 7,068,000 |
| 24/09/25 | 2.71 | 2.72 | 2.67 | 2.72 | 9,195,100 |
| 23/09/25 | 2.78 | 2.79 | 2.71 | 2.73 | 5,792,000 |
| 22/09/25 | 2.75 | 2.79 | 2.74 | 2.79 | 3,901,600 |
| 19/09/25 | 2.83 | 2.87 | 2.76 | 2.80 | 10,150,500 |
| 18/09/25 | 2.87 | 2.88 | 2.85 | 2.86 | 5,109,000 |
| 17/09/25 | 2.81 | 2.89 | 2.81 | 2.88 | 13,687,600 |
|
|
||||
|
|
||||
|
|