| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.34▼ | 2.35▼ | 2.39▼ | 2.54▼ |
| MA10 | 2.33▲ | 2.34▼ | 2.32▲ | 2.48▼ | 2.72▼ |
| MA20 | 2.34▼ | 2.32▲ | 2.33▲ | 2.54▼ | 2.70▼ |
| MA50 | 2.35▼ | 2.37▼ | 2.43▼ | 2.75▼ | 2.81▼ |
| MA100 | 2.33▲ | 2.44▼ | 2.50▼ | 2.71▼ | 4.15▼ |
| MA200 | 2.33▲ | 2.51▼ | 2.65▼ | 2.79▼ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.011▲ | -0.021▼ | -0.023▼ |
| RSI | 41.219▼ | 48.475▼ | 42.222▼ | 34.468▼ | 31.802▼ |
| STOCH | 8.333▼ | 58.074 | 81.133▲ | 12.779▼ | 18.161▼ |
| WILL %R | -66.667 | -38.095 | -34.783 | -81.818▼ | -90.361▼ |
| CCI | -31.111 | 1.251 | 55.203 | -145.955▼ | -163.337▼ |
|
Friday, February 13, 2026 04:17 AM
Wipro Ltd (NYSE:WIT) is one of Goldman Sachs’ top penny stock picks. On January 28, Wipro Ltd (NYSE:WIT) entered into a strategic collaboration with Factory.ai, an agent-native software development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.29 | 2.38 | 2.28 | 2.34 | 12,586,000 |
| 12/02/26 | 2.33 | 2.33 | 2.26 | 2.28 | 24,544,200 |
| 11/02/26 | 2.48 | 2.48 | 2.37 | 2.39 | 13,972,900 |
| 10/02/26 | 2.46 | 2.51 | 2.45 | 2.50 | 8,329,000 |
| 09/02/26 | 2.48 | 2.48 | 2.43 | 2.44 | 10,756,700 |
| 06/02/26 | 2.52 | 2.55 | 2.47 | 2.51 | 11,881,700 |
| 05/02/26 | 2.56 | 2.58 | 2.53 | 2.55 | 12,012,148 |
| 04/02/26 | 2.53 | 2.58 | 2.52 | 2.56 | 14,095,900 |
| 03/02/26 | 2.64 | 2.68 | 2.51 | 2.56 | 17,028,400 |
| 02/02/26 | 2.58 | 2.70 | 2.565 | 2.69 | 14,418,752 |
|
|
||||
|
|
||||
|
|