Wipro Limited (WIT) Stock Price

2.12 +0.00 (+0.00%)
Open: 2.125 Vol: 2.91K Day's range: 2.08 - 2.125 Apr 01, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.11▲ 2.10▲ 2.10▲ 2.19▼
MA10 2.11▲ 2.11▲ 2.11▲ 2.12▲ 2.28▼
MA20 2.11▲ 2.11▲ 2.10▲ 2.21▼ 2.55▼
MA50 2.11▲ 2.10▲ 2.10▲ 2.32▼ 2.70▼
MA100 2.11▲ 2.11▲ 2.16▼ 2.56▼ 3.92▼
MA200 2.10▲ 2.17▼ 2.20▼ 2.68▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.002▲ 0.001▲ -0.039▼
RSI 73.477▲ 59.443▲ 56.916▲ 41.198▼ 30.951▼
STOCH 97.619▲ 58.455     51.042     23.961     11.990▼
WILL %R -14.286▲ -18.182▲ -18.750▲ -68.750     -92.574▼
CCI 140.952▲ 100.702▲ 48.346     -52.127     -91.933    
Latest Filters Detected On WIT
MACD $WIT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WIT Doji Star Candlestick Pattern Detected Set Alert
CDL $WIT Doji Candlestick Pattern Detected Set Alert
Wipro Limited News
Wednesday, April 01, 2026 07:24 AM
Wipro’s strategic pivot with the AI-Native Business & Platforms Unit positions it for scalable growth, sharper competitiveness, and stronger Consulting-led, AI-driven client outcomes, building a solid ...
Friday, March 27, 2026 02:27 PM
Wipro Limited (NYSE:WIT) is one of the Best Long-Term Penny Stocks to Buy According to Wall Street Analysts. On March 17, Wipro Limited (NYSE:WIT) announced its partnership with Harness to blend the ...
Wednesday, March 11, 2026 12:28 AM
Wipro Ltd. (NYSE:WIT) is one of the 10 Stocks Investors Are Watching. Wipro saw its share prices jump by 10.39 percent on Tuesday to close at $2.55 apiece, as investor sentiment was fueled by its ...
WIT historical stock data
date open high low close volume
01/04/26 2.125 2.13 2.08 2.125 6,631,991
31/03/26 2.08 2.145 2.07 2.12 10,134,995
30/03/26 2.06 2.115 2.06 2.07 10,922,621
27/03/26 2.08 2.10 2.05 2.08 10,201,651
26/03/26 2.09 2.13 2.085 2.09 5,541,781
25/03/26 2.12 2.15 2.06 2.09 9,633,900
24/03/26 2.15 2.16 2.10 2.10 7,897,278
23/03/26 2.16 2.19 2.135 2.16 11,534,825
20/03/26 2.18 2.21 2.135 2.15 11,533,870
19/03/26 2.17 2.205 2.15 2.19 10,639,700
Quote Details
52wk Low:2.05
52wk High:3.13
Vol:2.91K
Avg Vol(3m):202.5M
1Y Chng:-21.30%
1M Chng:-5.13%
Add to Watch List