| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.02▲ | 426.16▲ | 427.53▼ | 422.95▲ | 419.40▲ |
| MA10 | 425.48▲ | 428.64▼ | 429.90▼ | 419.61▲ | 427.81▼ |
| MA20 | 426.25▲ | 430.60▼ | 429.22▼ | 417.56▲ | 436.92▼ |
| MA50 | 429.28▼ | 425.91▲ | 422.21▲ | 434.86▼ | 399.12▲ |
| MA100 | 429.84▼ | 422.32▲ | 417.25▲ | 436.25▼ | 385.14▲ |
| MA200 | 425.10▲ | 417.26▲ | 415.10▲ | 401.95▲ | 337.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | -1.094▼ | -0.957▼ | 3.084▲ | -6.644▼ |
| RSI | 49.104▼ | 46.335▼ | 50.725▲ | 52.416▲ | 50.758▲ |
| STOCH | 28.521 | 19.150▼ | 43.548 | 63.406 | 23.666 |
| WILL %R | -17.726▲ | -69.581 | -70.727 | -26.112 | -70.249 |
| CCI | 46.349 | -95.718 | -106.105▼ | 129.159▲ | -50.967 |
| CDL | $WINA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 09:06 AM
Global consumer products manufacturer Proctor & Gamble Co. (NYSE: PG) posted upbeat earnings in its fourth quarter of 2024. The consumer staples sector leader sells well-known grooming, baby, personal ...
|
|
Monday, November 03, 2025 02:24 PM
Nov 3 (Reuters) - AstraZeneca (AZN.L), opens new tab shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital ...
|
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 426.76 | 437.10 | 423.30 | 426.12 | 70,827 |
| 04/12/25 | 432.59 | 435.00 | 423.21 | 428.02 | 106,373 |
| 03/12/25 | 411.85 | 434.5499 | 411.385 | 430.16 | 151,058 |
| 02/12/25 | 418.77 | 426.35 | 408.62 | 412.39 | 117,483 |
| 01/12/25 | 409.89 | 425.57 | 405.855 | 418.05 | 143,951 |
| 28/11/25 | 421.00 | 421.00 | 407.13 | 411.01 | 72,747 |
| 26/11/25 | 425.14 | 426.91 | 416.255 | 420.64 | 80,144 |
| 25/11/25 | 414.79 | 432.21 | 414.25 | 420.90 | 102,308 |
| 24/11/25 | 414.64 | 421.31 | 409.65 | 411.13 | 114,730 |
| 21/11/25 | 407.28 | 424.47 | 407.28 | 417.64 | 56,903 |
|
|
||||
|
|
||||
|
|