| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.30▼ | 392.29▼ | 393.13▼ | 398.17▼ | 416.86▼ |
| MA10 | 391.25▼ | 394.25▼ | 388.94▲ | 417.64▼ | 433.75▼ |
| MA20 | 392.07▼ | 388.32▲ | 387.15▲ | 420.09▼ | 432.58▼ |
| MA50 | 394.29▼ | 394.77▼ | 415.32▼ | 436.65▼ | 428.41▼ |
| MA100 | 389.58▼ | 417.33▼ | 421.85▼ | 432.87▼ | 398.28▼ |
| MA200 | 388.93▲ | 422.38▼ | 426.57▼ | 432.11▼ | 358.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.866▲ | 2.890▲ | -4.558▼ | -4.609▼ |
| RSI | 31.477▼ | 47.309▼ | 44.132▼ | 37.924▼ | 41.743▼ |
| STOCH | 51.304 | 38.223 | 78.607 | 27.481 | 31.688 |
| WILL %R | -100.000▼ | -50.262 | -26.144 | -69.827 | -75.967▼ |
| CCI | -146.524▼ | -57.796 | 46.432 | -128.072▼ | -205.519▼ |
| CDL | $WINA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 09:34 AM
The Nasdaq 100, tracked by the Invesco QQQ Trust QQQ, is entering record territory with a 12-day streak on the line Friday and a chance to have the longest daily gain streak since 2013 when the week ...
|
|
Tuesday, April 14, 2026 01:40 PM
The stock market rally powers higher with the Nasdaq and Nvidia up for 10 days. Here's what to do now. ASML, Bank of America earnings are on tap.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 385.67 | 401.5199 | 380.51 | 389.45 | 53,743 |
| 16/04/26 | 379.22 | 383.01 | 358.01 | 381.68 | 83,941 |
| 15/04/26 | 413.71 | 424.735 | 374.23 | 379.21 | 121,032 |
| 14/04/26 | 421.77 | 425.145 | 404.79 | 417.00 | 50,230 |
| 13/04/26 | 444.29 | 444.635 | 411.00 | 423.51 | 139,279 |
| 10/04/26 | 457.55 | 457.55 | 441.04 | 444.10 | 100,925 |
| 09/04/26 | 434.445 | 462.21 | 434.445 | 456.87 | 55,464 |
| 08/04/26 | 432.47 | 447.925 | 430.375 | 439.97 | 128,796 |
| 07/04/26 | 423.47 | 430.59 | 416.26 | 422.76 | 102,618 |
| 06/04/26 | 428.33 | 435.10 | 421.20 | 421.87 | 101,346 |
|
|
||||
|
|
||||
|
|