| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.41▲ | 457.76▲ | 457.64▲ | 452.60▲ | 455.08▲ |
| MA10 | 460.96▲ | 455.37▲ | 452.44▲ | 447.36▲ | 436.26▲ |
| MA20 | 458.26▲ | 451.37▲ | 454.97▲ | 449.43▲ | 428.64▲ |
| MA50 | 453.23▲ | 453.32▲ | 446.28▲ | 434.63▲ | 413.52▲ |
| MA100 | 454.07▲ | 446.99▲ | 444.87▲ | 434.75▲ | 393.08▲ |
| MA200 | 451.72▲ | 446.11▲ | 443.86▲ | 427.75▲ | 349.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.411▲ | 1.349▲ | 0.621▲ | 0.491▲ | 2.987▲ |
| RSI | 68.030▲ | 63.978▲ | 65.028▲ | 58.298▲ | 58.902▲ |
| STOCH | 93.033▲ | 77.509 | 77.797 | 66.695 | 64.760 |
| WILL %R | -10.870▲ | -5.468▲ | -10.497▲ | -3.170▲ | -27.223 |
| CCI | 107.894▲ | 154.483▲ | 129.949▲ | 107.447▲ | 105.526▲ |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Thursday, June 26, 2025 11:33 AM
Winmark (NASDAQ: WINA), the innovative retailer of used toys and clothing best known for its Once Upon a Child and Plato's Closet stores, is seeing some stock selling this morning as its shares ...
|
|
Saturday, April 19, 2025 05:00 PM
Invesco Ltd. grew its holdings in Winmark Co. (NASDAQ:WINA – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 448.10 | 464.55 | 448.02 | 463.30 | 54,045 |
| 18/02/26 | 459.47 | 464.73 | 437.55 | 446.49 | 59,032 |
| 17/02/26 | 456.28 | 462.95 | 448.54 | 458.16 | 52,182 |
| 13/02/26 | 441.14 | 456.37 | 439.87 | 455.77 | 43,190 |
| 12/02/26 | 434.55 | 442.99 | 429.495 | 439.29 | 45,807 |
| 11/02/26 | 436.49 | 438.60 | 426.16 | 433.45 | 57,846 |
| 10/02/26 | 450.31 | 453.58 | 432.08 | 432.90 | 73,750 |
| 09/02/26 | 451.45 | 457.43 | 436.60 | 453.33 | 41,841 |
| 06/02/26 | 440.80 | 452.78 | 440.315 | 452.68 | 60,662 |
| 05/02/26 | 430.65 | 439.3899 | 427.03 | 438.19 | 80,304 |
|
|
||||
|
|
||||
|
|