| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.94▲ | 412.99▲ | 410.94▲ | 405.31▲ | 416.51▼ |
| MA10 | 413.60▲ | 409.88▲ | 410.19▲ | 410.84▲ | 457.16▼ |
| MA20 | 412.62▲ | 409.52▲ | 406.11▲ | 425.18▼ | 427.48▼ |
| MA50 | 409.67▲ | 402.55▲ | 404.13▲ | 464.70▼ | 397.84▲ |
| MA100 | 408.29▲ | 407.53▲ | 417.94▼ | 430.28▼ | 384.62▲ |
| MA200 | 405.88▲ | 420.50▼ | 449.90▼ | 398.10▲ | 333.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.369▲ | 1.070▲ | -0.542▼ | -7.700▼ |
| RSI | 64.053▲ | 61.951▲ | 60.967▲ | 40.172▼ | 47.982▼ |
| STOCH | 90.190▲ | 84.444▲ | 66.944 | 31.864 | 28.188 |
| WILL %R | 0.000▲ | -2.241▲ | -1.664▲ | -58.328 | -73.288 |
| CCI | 84.845 | 93.052 | 107.371▲ | -38.929 | -88.096 |
|
Monday, November 03, 2025 09:38 AM
Biotech stock Alvotech SA (NASDAQ:ALVO) is plummeting to three-year lows, down 29.9% at $5.36 at last check. The FDA declined to approve the company's arthritis drug, sending a list of deficiencies ...
|
|
Monday, November 03, 2025 12:05 AM
For October, the S&P 500 and Nasdaq Composite have climbed 2.3% and 4.7%, respectively. ・LPL’s Adam Turnquist said, over the last 75 years, the S&P 500 Index has posted an average return of 1.9% in ...
|
|
Thursday, October 30, 2025 04:31 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 412.61 | 415.20 | 402.62 | 413.84 | 60,416 |
| 03/11/25 | 403.97 | 415.38 | 388.15 | 413.765 | 52,214 |
| 31/10/25 | 393.44 | 411.65 | 393.44 | 403.17 | 56,339 |
| 30/10/25 | 390.00 | 405.1334 | 383.24 | 392.72 | 55,711 |
| 29/10/25 | 410.06 | 410.06 | 394.99 | 403.07 | 101,746 |
| 28/10/25 | 406.89 | 419.89 | 403.01 | 407.00 | 103,300 |
| 27/10/25 | 412.92 | 424.72 | 403.08 | 405.90 | 29,781 |
| 24/10/25 | 431.12 | 435.62 | 410.00 | 412.39 | 41,300 |
| 23/10/25 | 427.08 | 434.22 | 426.29 | 428.43 | 42,675 |
| 22/10/25 | 430.38 | 430.38 | 424.04 | 428.08 | 48,944 |
|
|
||||
|
|
||||
|
|