| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.76▲ | 397.13▲ | 397.50▲ | 400.74▼ | 416.12▼ |
| MA10 | 397.04▲ | 396.33▲ | 397.98▼ | 399.45▼ | 428.07▼ |
| MA20 | 396.63▲ | 398.32▼ | 403.97▼ | 415.56▼ | 431.23▼ |
| MA50 | 398.09▼ | 403.84▼ | 394.21▲ | 432.51▼ | 428.61▼ |
| MA100 | 402.08▼ | 394.91▲ | 411.72▼ | 432.09▼ | 398.75▲ |
| MA200 | 404.29▼ | 413.54▼ | 417.99▼ | 432.91▼ | 359.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.313▲ | 0.163▲ | -1.077▼ | -0.946▼ | -5.446▼ |
| RSI | 53.279▲ | 46.674▼ | 46.833▼ | 43.243▼ | 43.961▼ |
| STOCH | 69.024 | 74.198 | 52.696 | 44.599 | 28.218 |
| WILL %R | -49.164 | -30.887 | -57.590 | -60.619 | -68.632 |
| CCI | 168.799▲ | 50.519 | -31.028 | -52.367 | -151.527▼ |
|
Monday, April 20, 2026 10:10 AM
The Nasdaq Composite is down 0.55% Monday, ending a remarkable 13-session rally as profit-taking in megacap technology names outweighed fresh optimism around artificial intelligence chip partnerships.
|
|
Tuesday, April 14, 2026 01:40 PM
The stock market rally powers higher with the Nasdaq and Nvidia up for 10 days. Here's what to do now. ASML, Bank of America earnings are on tap.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 398.10 | 400.085 | 387.99 | 399.045 | 19,851 |
| 23/04/26 | 410.49 | 410.49 | 397.98 | 400.30 | 35,459 |
| 22/04/26 | 405.84 | 422.70 | 405.20 | 411.66 | 76,947 |
| 21/04/26 | 389.45 | 409.05 | 389.45 | 405.24 | 90,219 |
| 20/04/26 | 389.44 | 390.35 | 371.17 | 387.45 | 78,983 |
| 17/04/26 | 385.67 | 401.5199 | 380.51 | 389.45 | 53,743 |
| 16/04/26 | 379.22 | 383.01 | 358.01 | 381.68 | 83,941 |
| 15/04/26 | 413.71 | 424.735 | 374.23 | 379.21 | 121,032 |
| 14/04/26 | 421.77 | 425.145 | 404.79 | 417.00 | 50,230 |
| 13/04/26 | 444.29 | 444.635 | 411.00 | 423.51 | 139,279 |
|
|
||||
|
|
||||
|
|