| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.61▲ | 426.23▲ | 425.47▲ | 413.88▲ | 389.25▲ |
| MA10 | 428.46▲ | 424.67▲ | 425.22▲ | 400.42▲ | 393.97▲ |
| MA20 | 426.17▲ | 424.12▲ | 421.32▲ | 389.57▲ | 387.67▲ |
| MA50 | 424.17▲ | 415.80▲ | 405.76▲ | 394.01▲ | 379.40▲ |
| MA100 | 423.15▲ | 403.90▲ | 392.67▲ | 382.11▲ | 379.49▲ |
| MA200 | 416.49▲ | 391.76▲ | 384.10▲ | 380.38▲ | 321.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.019▲ | -0.259▼ | 6.026▲ | 0.714▲ |
| RSI | 74.236▲ | 69.078▲ | 72.413▲ | 71.812▲ | 61.196▲ |
| STOCH | 94.756▲ | 76.166 | 63.631 | 84.556▲ | 29.554 |
| WILL %R | -11.238▲ | -6.872▲ | -4.317▲ | -0.868▲ | -28.454 |
| CCI | 96.060 | 185.100▲ | 152.654▲ | 170.504▲ | 39.440 |
|
Friday, August 08, 2025 08:53 AM
We recently published 10 Hot Stocks Making Winning Look Easy. Celsius Holdings, Inc. (NASDAQ:CELH) is one of the best-performing stocks on Thursday. Celsius Holdings rallied to a new 52-week high on ...
|
|
Thursday, August 07, 2025 03:24 PM
Winmark Corporation (Nasdaq: WINA) announced today that Jenele C. Grassle has informed the company of her decision not to stand for re-election to the Winmark Board of Directors at its next Annual ...
|
|
Thursday, August 07, 2025 01:44 PM
Wynn Resorts ( WYNN) delivered adjusted property EBITDAR of $552.4 million in Q2, down $19.3 million from tally a year ago. Adjusted Property EBITDAR decreased $27.3 million at Wynn Palace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 428.00 | 430.615 | 419.90 | 430.07 | 113,908 |
| 14/08/25 | 411.87 | 429.78 | 409.33 | 428.54 | 102,334 |
| 13/08/25 | 403.87 | 419.16 | 403.02 | 414.77 | 118,307 |
| 12/08/25 | 393.81 | 404.43 | 392.89 | 404.43 | 61,723 |
| 11/08/25 | 389.49 | 396.15 | 387.365 | 391.61 | 58,079 |
| 08/08/25 | 390.30 | 403.81 | 386.34 | 386.90 | 35,900 |
| 07/08/25 | 392.65 | 401.0875 | 390.25 | 393.64 | 58,560 |
| 06/08/25 | 380.20 | 392.45 | 379.48 | 392.15 | 54,600 |
| 05/08/25 | 381.48 | 383.315 | 375.79 | 379.70 | 47,150 |
| 04/08/25 | 373.46 | 383.64 | 372.46 | 382.36 | 56,500 |
|
|
||||
|
|
||||
|
|