| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.93▲ | 354.43▼ | 355.06▼ | 350.60▲ | 358.67▼ |
| MA10 | 353.83▼ | 355.91▼ | 357.29▼ | 343.95▲ | 381.44▼ |
| MA20 | 354.75▼ | 356.87▼ | 355.87▼ | 358.43▼ | 386.81▼ |
| MA50 | 357.20▼ | 352.96▲ | 344.38▲ | 382.68▼ | 419.98▼ |
| MA100 | 356.84▼ | 344.39▲ | 349.55▲ | 389.25▼ | 400.68▼ |
| MA200 | 350.14▲ | 353.26▼ | 374.99▼ | 410.36▼ | 371.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.998▼ | -1.084▼ | 1.676▲ | -4.426▼ |
| RSI | 36.866▼ | 43.473▼ | 51.273▲ | 44.660▼ | 41.480▼ |
| STOCH | 26.814 | 11.796▼ | 23.535 | 56.546 | 36.274 |
| WILL %R | -41.667 | -71.366 | -75.364▼ | -56.123 | -74.635 |
| CCI | -66.134 | -146.202▼ | -132.958▼ | 41.520 | -80.870 |
| CDL | $WINA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 04:31 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Wednesday, October 29, 2025 04:53 PM
The average one-year price target for Winmark (NasdaqGM:WINA) has been revised to $555.90 / share. This is an increase of 22.47% from the prior estimate of $453.90 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 364.09 | 364.79 | 349.44 | 353.78 | 35,920 |
| 05/08/26 | 359.04 | 366.51 | 353.75 | 362.62 | 37,955 |
| 04/08/26 | 349.01 | 356.35 | 348.56 | 354.17 | 46,965 |
| 03/08/26 | 338.82 | 348.93 | 338.82 | 348.92 | 44,471 |
| 31/07/26 | 329.09 | 334.03 | 325.0643 | 333.50 | 54,121 |
| 30/07/26 | 333.22 | 339.06 | 327.78 | 331.35 | 36,213 |
| 29/07/26 | 342.41 | 345.94 | 331.60 | 334.24 | 31,857 |
| 28/07/26 | 348.09 | 349.41 | 340.5001 | 346.51 | 35,922 |
| 27/07/26 | 340.095 | 345.07 | 334.28 | 341.91 | 58,974 |
| 24/07/26 | 336.52 | 339.935 | 330.68 | 332.52 | 32,132 |
|
|
||||
|
|
||||
|
|