| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.52▼ | 436.64▼ | 436.95▼ | 424.65▲ | 421.42▲ |
| MA10 | 436.96▼ | 436.24▼ | 433.43▲ | 414.98▲ | 453.30▼ |
| MA20 | 437.04▼ | 431.94▲ | 427.24▲ | 420.54▲ | 430.79▲ |
| MA50 | 435.23▼ | 423.93▲ | 419.09▲ | 461.39▼ | 398.42▲ |
| MA100 | 429.62▲ | 416.33▲ | 414.17▲ | 429.41▲ | 384.80▲ |
| MA200 | 425.03▲ | 416.43▲ | 436.28▼ | 398.94▲ | 334.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.372▼ | -0.004▼ | 0.727▲ | 4.434▲ | -6.594▼ |
| RSI | 44.066▼ | 58.393▲ | 62.761▲ | 51.479▲ | 52.001▲ |
| STOCH | 26.077 | 73.570 | 88.243▲ | 78.387 | 19.821▼ |
| WILL %R | -88.889▼ | -36.053 | -18.293▲ | -8.962▲ | -64.234 |
| CCI | -240.119▼ | 24.054 | 68.029 | 126.116▲ | -52.436 |
|
Thursday, October 30, 2025 04:31 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Wednesday, October 15, 2025 06:00 AM
Winmark Corporation (Nasdaq: WINA) announced today net income for the quarter ended September 27, 2025 of $11,136,500 or $3.02 per share diluted compared to net income of $11,120,700 or $3.03 per ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 432.53 | 439.865 | 418.59 | 434.79 | 122,098 |
| 10/11/25 | 422.33 | 430.91 | 414.455 | 429.27 | 71,834 |
| 07/11/25 | 416.97 | 425.70 | 413.76 | 420.09 | 66,516 |
| 06/11/25 | 419.95 | 423.06 | 409.87 | 417.28 | 64,884 |
| 05/11/25 | 415.50 | 430.295 | 408.66 | 421.82 | 133,536 |
| 04/11/25 | 412.61 | 415.20 | 402.62 | 413.84 | 60,416 |
| 03/11/25 | 403.97 | 415.38 | 388.15 | 413.765 | 52,214 |
| 31/10/25 | 393.44 | 411.65 | 393.44 | 403.17 | 56,339 |
| 30/10/25 | 390.00 | 405.1334 | 383.24 | 392.72 | 55,711 |
| 29/10/25 | 410.06 | 410.06 | 394.99 | 403.07 | 101,746 |
|
|
||||
|
|
||||
|
|