Winmark Corporation (WINA) Stock Price

418.12 ▼ -10.22 (-2.39%)
Open: 423.365 Vol: 132 Day's range: 415.42 - 432.55 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 417.46▲ 419.13▼ 421.23▼ 421.94▼ 431.20▼
MA10 417.90▲ 422.69▼ 425.29▼ 420.52▼ 443.04▼
MA20 418.94▼ 425.31▼ 426.75▼ 438.02▼ 431.95▼
MA50 423.89▼ 425.67▼ 418.36▼ 444.65▼ 424.50▼
MA100 426.01▼ 418.94▼ 431.12▼ 432.19▼ 396.74▲
MA200 426.25▼ 431.13▼ 442.23▼ 431.36▼ 355.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -1.275▼ -1.611▼ -1.527▼ -3.508▼
RSI 40.223▼ 38.485▼ 40.111▼ 42.730▼ 46.776▼
STOCH 43.545     13.379▼ 29.689     28.517     41.254    
WILL %R -49.767     -84.238▼ -85.774▼ -77.000▼ -75.885▼
CCI -44.691     -111.344▼ -162.302▼ -36.394     -81.873    
Latest Filters Detected On WINA
BBANDS $WINA Bollinger Bands Expanding Set Alert
Winmark Corporation News
WINA historical stock data
date open high low close volume
27/03/26 423.365 432.55 415.42 418.12 50,824
26/03/26 428.41 434.2275 420.24 428.34 62,055
25/03/26 429.40 433.06 417.76 429.94 34,600
24/03/26 409.96 429.155 400.01 422.40 53,828
23/03/26 412.92 429.225 407.15 410.88 52,814
20/03/26 406.37 410.04 399.98 402.79 97,074
19/03/26 405.72 410.11 400.51 404.31 67,843
18/03/26 428.42 432.32 411.08 412.08 63,237
17/03/26 447.12 451.12 427.72 431.31 43,012
16/03/26 451.22 454.695 438.54 445.06 43,901
Quote Details
52wk Low:295.79
52wk High:527.37
Vol:132
Avg Vol(3m):1.8M
1Y Chng:+27.50%
1M Chng:-8.26%
Add to Watch List