| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 451.55▲ | 447.97▲ | 447.49▲ | 467.80▼ | 455.83▼ |
| MA10 | 449.77▲ | 447.29▲ | 457.00▼ | 459.19▼ | 445.26▲ |
| MA20 | 448.32▲ | 459.31▼ | 466.10▼ | 453.28▼ | 431.35▲ |
| MA50 | 448.71▲ | 466.02▼ | 457.28▼ | 440.88▲ | 419.01▲ |
| MA100 | 461.71▼ | 456.89▼ | 455.72▼ | 430.82▲ | 395.13▲ |
| MA200 | 465.57▼ | 454.05▼ | 450.82▲ | 430.81▲ | 351.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.856▲ | -0.887▼ | -3.375▼ | 0.988▲ | 2.093▲ |
| RSI | 61.502▲ | 42.635▼ | 42.317▼ | 49.782▼ | 55.281▲ |
| STOCH | 89.176▲ | 30.840 | 9.859▼ | 73.587 | 63.354 |
| WILL %R | -14.508▲ | -75.132▼ | -75.132▼ | -46.713 | -39.359 |
| CCI | 120.769▲ | -16.343 | -60.512 | 10.660 | 102.842▲ |
|
Wednesday, May 08, 2013 02:22 AM
On Thursday, Windstream Corporation (NASDAQ:WIN) will release its latest quarterly results. The key to making smart investment decisions on stocks reporting earnings is to anticipate how they’ll do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 473.91 | 477.99 | 442.70 | 452.155 | 0 |
| 04/03/26 | 480.69 | 482.01 | 469.34 | 477.50 | 88,262 |
| 03/03/26 | 464.50 | 484.595 | 457.05 | 480.67 | 107,852 |
| 02/03/26 | 453.44 | 473.02 | 451.32 | 472.45 | 81,951 |
| 27/02/26 | 445.95 | 456.24 | 436.01 | 456.24 | 117,200 |
| 26/02/26 | 442.105 | 460.375 | 441.23 | 451.55 | 95,016 |
| 25/02/26 | 450.00 | 450.00 | 431.31 | 440.47 | 70,000 |
| 24/02/26 | 450.60 | 455.77 | 415.15 | 448.00 | 56,543 |
| 23/02/26 | 463.17 | 463.17 | 446.25 | 450.60 | 0 |
| 20/02/26 | 460.68 | 481.19 | 460.15 | 462.29 | 111,020 |
|
|
||||
|
|
||||
|
|