| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.71▲ | 444.69▲ | 445.64▼ | 437.11▲ | 428.88▲ |
| MA10 | 443.91▲ | 446.54▼ | 450.82▼ | 431.66▲ | 440.07▲ |
| MA20 | 444.25▲ | 451.63▼ | 447.48▼ | 427.66▲ | 433.66▲ |
| MA50 | 446.69▼ | 441.78▲ | 436.47▲ | 441.44▲ | 427.83▲ |
| MA100 | 451.09▼ | 435.67▲ | 429.78▲ | 433.38▲ | 398.11▲ |
| MA200 | 445.02▼ | 427.89▲ | 436.33▲ | 431.65▲ | 357.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -1.629▼ | -1.571▼ | 3.588▲ | -1.953▼ |
| RSI | 50.270▲ | 45.914▼ | 51.694▲ | 54.072▲ | 52.795▲ |
| STOCH | 35.567 | 14.984▼ | 20.193 | 62.816 | 33.073 |
| WILL %R | -21.253▲ | -85.971▼ | -67.906 | -29.116 | -50.264 |
| CCI | 53.994 | -74.897 | -80.827 | 152.602▲ | 4.651 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 457.55 | 457.55 | 441.04 | 444.10 | 100,925 |
| 09/04/26 | 434.445 | 462.21 | 434.445 | 456.87 | 55,464 |
| 08/04/26 | 432.47 | 447.925 | 430.375 | 439.97 | 128,796 |
| 07/04/26 | 423.47 | 430.59 | 416.26 | 422.76 | 102,618 |
| 06/04/26 | 428.33 | 435.10 | 421.20 | 421.87 | 101,346 |
| 02/04/26 | 428.35 | 435.85 | 422.69 | 430.43 | 94,325 |
| 01/04/26 | 429.35 | 442.34 | 428.16 | 433.09 | 75,291 |
| 31/03/26 | 428.60 | 436.37 | 420.99 | 427.55 | 44,207 |
| 30/03/26 | 422.75 | 425.63 | 416.195 | 422.38 | 52,753 |
| 27/03/26 | 426.24 | 431.63 | 415.046 | 417.55 | 58,004 |
|
|
||||
|
|
||||
|
|