| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.34▲ | 437.63▲ | 436.90▲ | 442.21▼ | 447.06▼ |
| MA10 | 438.93▼ | 436.18▲ | 435.66▲ | 442.76▼ | 432.67▲ |
| MA20 | 437.44▲ | 435.21▲ | 435.57▲ | 446.92▼ | 430.24▲ |
| MA50 | 435.93▲ | 440.79▼ | 438.42▲ | 432.08▲ | 410.40▲ |
| MA100 | 433.97▲ | 438.15▲ | 445.74▼ | 436.41▲ | 391.74▲ |
| MA200 | 439.75▼ | 446.63▼ | 437.78▲ | 425.88▲ | 348.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.880▲ | 0.752▲ | -2.473▼ | 1.244▲ |
| RSI | 54.847▲ | 54.108▲ | 51.227▲ | 49.402▼ | 52.520▲ |
| STOCH | 42.732 | 60.573 | 49.323 | 50.715 | 58.609 |
| WILL %R | -35.317 | -37.964 | -31.323 | -55.729 | -53.466 |
| CCI | 6.368 | 55.836 | 99.986 | -62.618 | 61.799 |
|
Wednesday, May 08, 2013 02:22 AM
On Thursday, Windstream Corporation (NASDAQ:WIN) will release its latest quarterly results. The key to making smart investment decisions on stocks reporting earnings is to anticipate how they’ll do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 443.91 | 443.91 | 432.065 | 438.69 | 41,161 |
| 11/02/26 | 436.49 | 438.60 | 426.16 | 433.45 | 57,846 |
| 10/02/26 | 450.31 | 453.58 | 432.08 | 432.90 | 73,750 |
| 09/02/26 | 451.45 | 457.43 | 436.60 | 453.33 | 41,841 |
| 06/02/26 | 440.80 | 452.78 | 440.315 | 452.68 | 60,662 |
| 05/02/26 | 430.65 | 439.3899 | 427.03 | 438.19 | 80,304 |
| 04/02/26 | 440.26 | 440.26 | 417.17 | 430.37 | 65,967 |
| 03/02/26 | 463.20 | 464.81 | 426.74 | 436.33 | 81,606 |
| 02/02/26 | 453.40 | 464.035 | 450.72 | 460.96 | 71,405 |
| 30/01/26 | 448.26 | 453.59 | 443.855 | 450.69 | 76,998 |
|
|
||||
|
|
||||
|
|