| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.37▲ | 418.73▲ | 416.53▲ | 411.23▲ | 432.80▼ |
| MA10 | 419.10▲ | 416.02▲ | 418.32▲ | 429.26▼ | 443.84▼ |
| MA20 | 415.46▲ | 418.89▲ | 412.72▲ | 441.80▼ | 432.35▼ |
| MA50 | 417.42▲ | 411.79▲ | 423.90▲ | 444.68▼ | 424.66▲ |
| MA100 | 414.94▲ | 427.24▼ | 435.61▼ | 431.46▼ | 396.82▲ |
| MA200 | 414.22▲ | 439.48▼ | 444.08▼ | 431.38▼ | 355.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.447▲ | 0.679▲ | 2.049▲ | -4.211▼ | -2.999▼ |
| RSI | 70.711▲ | 63.564▲ | 59.563▲ | 45.509▼ | 48.572▼ |
| STOCH | 96.228▲ | 67.278 | 54.877 | 13.760▼ | 42.827 |
| WILL %R | 0.000▲ | 0.000▲ | -7.715▲ | -66.876 | -67.316 |
| CCI | 150.007▲ | 174.652▲ | 112.610▲ | -59.729 | -69.440 |
| MA | $WINA Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Tuesday, April 15, 2025 05:00 PM
WINMARK ($WINA) posted quarterly earnings results on Wednesday, April 16th. The company reported earnings of $2.71 per share, missing estimates of $2.79 by $0.08. The ...
|
|
Monday, April 14, 2025 02:06 PM
WINMARK ($WINA) is expected to release its quarterly earnings data on Wednesday, April 16th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 414.35 | 426.105 | 407.64 | 426.105 | 18,590 |
| 23/03/26 | 412.92 | 429.225 | 407.15 | 410.88 | 52,814 |
| 20/03/26 | 406.37 | 410.04 | 399.98 | 402.79 | 97,074 |
| 19/03/26 | 405.72 | 410.11 | 400.51 | 404.31 | 67,843 |
| 18/03/26 | 428.42 | 432.32 | 411.08 | 412.08 | 63,237 |
| 17/03/26 | 447.12 | 451.12 | 427.72 | 431.31 | 43,012 |
| 16/03/26 | 451.22 | 454.695 | 438.54 | 445.06 | 43,901 |
| 13/03/26 | 456.56 | 478.85 | 436.00 | 449.51 | 79,808 |
| 12/03/26 | 452.05 | 468.92 | 444.69 | 456.20 | 93,982 |
| 11/03/26 | 442.63 | 456.915 | 440.28 | 454.38 | 132,375 |
|
|
||||
|
|
||||
|
|