| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.09▼ | 374.52▼ | 375.22▼ | 377.37▼ | 407.27▼ |
| MA10 | 373.81▼ | 375.35▼ | 377.18▼ | 389.06▼ | 419.18▼ |
| MA20 | 374.18▼ | 377.77▼ | 376.72▼ | 403.35▼ | 427.67▼ |
| MA50 | 376.46▼ | 375.95▼ | 385.54▼ | 424.99▼ | 427.58▼ |
| MA100 | 376.99▼ | 388.31▼ | 391.28▼ | 429.81▼ | 398.93▼ |
| MA200 | 376.06▼ | 395.20▼ | 410.71▼ | 433.03▼ | 360.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.502▼ | 0.167▲ | -2.279▼ | -7.342▼ |
| RSI | 43.392▼ | 40.570▼ | 36.538▼ | 37.111▼ | 39.610▼ |
| STOCH | 65.298 | 20.864 | 19.856▼ | 27.976 | 29.710 |
| WILL %R | -55.580 | -82.767▼ | -83.669▼ | -77.165▼ | -87.890▼ |
| CCI | -7.215 | -94.165 | -106.151▼ | -91.734 | -163.436▼ |
| CDL | $WINA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 10:10 AM
The Nasdaq Composite is down 0.55% Monday, ending a remarkable 13-session rally as profit-taking in megacap technology names outweighed fresh optimism around artificial intelligence chip partnerships.
|
|
Thursday, April 16, 2026 04:48 PM
The Nasdaq’s rally entered its twelfth session on Thursday, as the tech-heavy index and the S&P 500 were both on track to mark fresh closing highs for a second day in a row. The Nasdaq was up 0.2%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 381.74 | 381.74 | 371.31 | 373.34 | 59,600 |
| 30/04/26 | 373.90 | 384.32 | 373.32 | 380.49 | 27,859 |
| 29/04/26 | 372.57 | 380.58 | 368.48 | 374.82 | 48,488 |
| 28/04/26 | 389.35 | 397.465 | 370.29 | 372.82 | 43,104 |
| 27/04/26 | 396.15 | 402.2025 | 385.09 | 385.39 | 59,091 |
| 24/04/26 | 398.10 | 400.085 | 387.99 | 399.045 | 19,851 |
| 23/04/26 | 410.49 | 410.49 | 397.98 | 400.30 | 35,459 |
| 22/04/26 | 405.84 | 422.70 | 405.20 | 411.66 | 76,947 |
| 21/04/26 | 389.45 | 409.05 | 389.45 | 405.24 | 90,219 |
| 20/04/26 | 389.44 | 390.35 | 371.17 | 387.45 | 78,983 |
|
|
||||
|
|
||||
|
|