| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.24▼ | 278.15▼ | 279.30▼ | 280.36▼ | 289.92▼ |
| MA10 | 278.06▼ | 279.83▼ | 276.88▲ | 281.38▼ | 295.57▼ |
| MA20 | 278.27▼ | 277.67▼ | 279.20▼ | 289.51▼ | 331.92▼ |
| MA50 | 279.67▼ | 281.14▼ | 282.34▼ | 299.78▼ | 382.40▼ |
| MA100 | 277.76▼ | 282.67▼ | 289.44▼ | 337.34▼ | 390.45▼ |
| MA200 | 280.92▼ | 291.38▼ | 293.29▼ | 376.04▼ | 376.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.153▲ | 0.272▲ | -0.827▼ | -2.696▼ |
| RSI | 42.587▼ | 46.097▼ | 45.894▼ | 41.365▼ | 35.247▼ |
| STOCH | 58.337 | 32.349 | 69.251 | 24.808 | 18.995▼ |
| WILL %R | -68.269 | -39.232 | -39.232 | -79.119▼ | -90.699▼ |
| CCI | -32.738 | -29.149 | 8.645 | -71.726 | -94.816 |
|
Thursday, September 03, 2026 03:00 PM
Winmark Q2 EPS $2.81 Misses $3.14 Estimate, Sales $21.966M Beat $21.669M Estimate Winmark (NASDAQ:WINA) reported quarterly earnings of $2.81 per share which missed the analyst consensus estimate of $3 ...
|
|
Saturday, January 24, 2026 04:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 30, 2025 04:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 276.79 | 284.305 | 275.4562 | 277.51 | 67,533 |
| 03/11/26 | 284.70 | 284.70 | 266.51 | 268.56 | 92,267 |
| 02/11/26 | 287.36 | 293.535 | 281.1901 | 283.16 | 71,386 |
| 30/10/26 | 290.05 | 293.75 | 280.7668 | 285.69 | 125,136 |
| 29/10/26 | 288.31 | 291.03 | 285.195 | 286.88 | 71,478 |
| 28/10/26 | 279.80 | 283.81 | 279.16 | 282.98 | 66,464 |
| 27/10/26 | 283.34 | 284.54 | 279.88 | 281.00 | 68,946 |
| 26/10/26 | 278.79 | 286.2026 | 278.40 | 282.29 | 104,441 |
| 23/10/26 | 281.61 | 285.00 | 275.47 | 279.71 | 132,735 |
| 22/10/26 | 279.42 | 289.39 | 279.42 | 285.97 | 122,805 |
|
|
||||
|
|
||||
|
|