| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 444.22▲ | 444.69▲ | 444.52▲ | 431.21▲ | 424.29▲ |
| MA10 | 444.11▲ | 442.99▲ | 442.03▲ | 427.08▲ | 421.02▲ |
| MA20 | 444.02▲ | 440.13▲ | 435.63▲ | 419.71▲ | 439.98▲ |
| MA50 | 441.15▲ | 431.67▲ | 429.65▲ | 427.22▲ | 400.08▲ |
| MA100 | 436.75▲ | 429.36▲ | 424.29▲ | 438.89▲ | 385.93▲ |
| MA200 | 429.59▲ | 422.85▲ | 419.92▲ | 404.34▲ | 338.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | 0.054▲ | 0.809▲ | 3.712▲ | -4.528▼ |
| RSI | 58.506▲ | 63.511▲ | 70.501▲ | 61.125▲ | 54.707▲ |
| STOCH | 33.438 | 78.282 | 82.837▲ | 70.430 | 34.006 |
| WILL %R | -68.165 | -22.041▲ | -18.562▲ | -10.045▲ | -57.469 |
| CCI | 21.394 | 77.296 | 102.234▲ | 192.923▲ | -20.405 |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Winmark (NasdaqGM:WINA) has been revised to $555.90 / share. This is an increase of 22.47% from the prior estimate of $453.90 dated September 27, 2025. The price ...
|
|
Thursday, June 26, 2025 11:33 AM
Winmark (NASDAQ: WINA), the innovative retailer of used toys and clothing best known for its Once Upon a Child and Plato's Closet stores, is seeing some stock selling this morning as its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 443.90 | 448.86 | 433.03 | 444.54 | 86,961 |
| 11/12/25 | 427.59 | 441.31 | 427.59 | 441.31 | 92,276 |
| 10/12/25 | 424.10 | 429.56 | 421.375 | 426.81 | 92,057 |
| 09/12/25 | 421.05 | 427.86 | 416.57 | 422.34 | 48,617 |
| 08/12/25 | 428.95 | 430.625 | 415.405 | 421.05 | 96,643 |
| 05/12/25 | 426.76 | 437.10 | 423.30 | 426.12 | 70,827 |
| 04/12/25 | 432.59 | 435.00 | 423.21 | 428.02 | 106,373 |
| 03/12/25 | 411.85 | 434.5499 | 411.385 | 430.16 | 151,058 |
| 02/12/25 | 418.77 | 426.35 | 408.62 | 412.39 | 117,483 |
| 01/12/25 | 409.89 | 425.57 | 405.855 | 418.05 | 143,951 |
|
|
||||
|
|
||||
|
|