| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.83▲ | 421.05▼ | 428.79▼ | 433.30▼ | 423.58▼ |
| MA10 | 418.27▲ | 429.58▼ | 433.26▼ | 430.41▼ | 421.23▼ |
| MA20 | 422.37▼ | 433.41▼ | 434.71▼ | 424.03▼ | 442.38▼ |
| MA50 | 431.61▼ | 436.67▼ | 432.81▼ | 421.74▼ | 400.68▲ |
| MA100 | 434.50▼ | 431.47▼ | 427.45▼ | 440.89▼ | 386.55▲ |
| MA200 | 436.39▼ | 427.01▼ | 422.17▼ | 406.45▲ | 339.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -2.421▼ | -2.273▼ | 1.000▲ | -4.712▼ |
| RSI | 31.430▼ | 29.985▼ | 32.029▼ | 46.047▼ | 48.770▼ |
| STOCH | 20.855 | 4.369▼ | 30.272 | 59.596 | 37.841 |
| WILL %R | -64.888 | -87.083▼ | -87.083▼ | -74.619 | -75.480▼ |
| CCI | -35.339 | -128.767▼ | -230.873▼ | -35.915 | -28.196 |
|
Friday, November 28, 2025 08:31 PM
Traders had no shortage of buzz to unpack before and after Thanksgiving, including a handful of earnings and more AI sector turmoil triggered by Nvidia (NVDA). Monday saw markets extend the previous ...
|
|
Tuesday, November 25, 2025 05:53 PM
The Dow Jones Industrial Average rose more than 1% Tuesday, overcoming a slump in Nvidia shares. The AI chip giant was down 2.6% after a report highlighting potential competition in AI semiconductors ...
|
|
The Real AI Battle Isn't in Chips -- It's in Compute Efficiency. Here's the Stock Positioned to Win.
Sunday, November 23, 2025 10:00 PM
With a vertically integrated tech stack, Alphabet has a big advantage in AI compute. This advantage should become more evident as AI inference becomes more important. However, as compute efficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 441.59 | 441.59 | 414.96 | 418.58 | 74,725 |
| 17/12/25 | 435.80 | 455.99 | 426.1211 | 436.50 | 72,317 |
| 16/12/25 | 432.03 | 442.305 | 429.995 | 435.66 | 76,163 |
| 15/12/25 | 450.00 | 450.795 | 428.97 | 431.20 | 56,505 |
| 12/12/25 | 443.90 | 448.86 | 433.03 | 444.54 | 86,961 |
| 11/12/25 | 427.59 | 441.31 | 427.59 | 441.31 | 92,276 |
| 10/12/25 | 424.10 | 429.56 | 421.375 | 426.81 | 92,057 |
| 09/12/25 | 421.05 | 427.86 | 416.57 | 422.34 | 48,617 |
| 08/12/25 | 428.95 | 430.625 | 415.405 | 421.05 | 96,643 |
| 05/12/25 | 426.76 | 437.10 | 423.30 | 426.12 | 70,827 |
|
|
||||
|
|
||||
|
|