| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.73▼ | 413.40▼ | 413.79▼ | 410.55▼ | 419.80▼ |
| MA10 | 412.47▼ | 413.20▼ | 414.76▼ | 421.38▼ | 417.44▼ |
| MA20 | 413.29▼ | 414.74▼ | 412.88▼ | 422.56▼ | 442.97▼ |
| MA50 | 414.09▼ | 411.29▼ | 418.64▼ | 419.05▼ | 401.17▲ |
| MA100 | 413.66▼ | 420.96▼ | 424.44▼ | 442.44▼ | 387.06▲ |
| MA200 | 411.08▼ | 424.95▼ | 420.08▼ | 408.81▲ | 340.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.462▼ | 0.314▲ | -1.920▼ | -5.613▼ |
| RSI | 37.653▼ | 43.225▼ | 43.469▼ | 43.713▼ | 47.246▼ |
| STOCH | 3.511▼ | 39.857 | 42.672 | 16.288▼ | 36.897 |
| WILL %R | -87.023▼ | -92.042▼ | -78.999▼ | -81.481▼ | -81.274▼ |
| CCI | -144.387▼ | -127.675▼ | -118.412▼ | -68.810 | -68.358 |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Winmark (NasdaqGM:WINA) has been revised to $555.90 / share. This is an increase of 22.47% from the prior estimate of $453.90 dated September 27, 2025. The price ...
|
|
Thursday, June 26, 2025 11:33 AM
Winmark (NASDAQ: WINA), the innovative retailer of used toys and clothing best known for its Once Upon a Child and Plato's Closet stores, is seeing some stock selling this morning as its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 416.11 | 420.0425 | 410.16 | 410.23 | 64,356 |
| 24/12/25 | 408.67 | 419.19 | 408.52 | 415.95 | 14,115 |
| 23/12/25 | 407.92 | 415.80 | 403.25 | 411.52 | 38,249 |
| 22/12/25 | 407.11 | 412.00 | 402.185 | 407.93 | 42,419 |
| 19/12/25 | 410.53 | 414.215 | 399.83 | 407.11 | 185,314 |
| 18/12/25 | 438.88 | 445.275 | 412.20 | 413.21 | 110,182 |
| 17/12/25 | 435.80 | 455.99 | 426.1211 | 436.50 | 72,317 |
| 16/12/25 | 432.03 | 442.305 | 429.995 | 435.66 | 76,163 |
| 15/12/25 | 450.00 | 450.795 | 428.97 | 431.20 | 56,505 |
| 12/12/25 | 443.90 | 448.86 | 433.03 | 444.54 | 86,961 |
|
|
||||
|
|
||||
|
|