| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.04▼ | 451.58▼ | 451.46▼ | 430.70▲ | 419.63▲ |
| MA10 | 452.07▼ | 450.46▲ | 442.98▲ | 427.53▲ | 421.96▲ |
| MA20 | 451.22▲ | 441.17▲ | 433.15▲ | 419.87▲ | 439.87▲ |
| MA50 | 441.02▲ | 430.82▲ | 431.40▲ | 420.49▲ | 403.31▲ |
| MA100 | 432.59▲ | 428.78▲ | 420.28▲ | 443.03▲ | 388.43▲ |
| MA200 | 430.34▲ | 419.06▲ | 423.38▲ | 415.53▲ | 343.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.657▼ | 0.958▲ | 2.609▲ | 3.035▲ | -1.639▼ |
| RSI | 58.462▲ | 70.148▲ | 71.631▲ | 62.750▲ | 56.128▲ |
| STOCH | 53.543 | 81.218▲ | 93.741▲ | 73.341 | 51.970 |
| WILL %R | -59.644 | -16.695▲ | -12.252▲ | -7.496▲ | -15.835▲ |
| CCI | 1.139 | 57.349 | 88.858 | 168.595▲ | 125.174▲ |
| ▲ BREAK | $WINA Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Thursday, October 30, 2025 11:05 AM
Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell secondhand goods across North America. Its well-known brands include Plato’s Closet, Once Upon A Child, Play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 429.49 | 455.75 | 429.49 | 451.245 | 61,803 |
| 14/01/26 | 422.24 | 433.32 | 416.45 | 433.04 | 62,689 |
| 13/01/26 | 420.84 | 427.36 | 410.40 | 421.83 | 100,943 |
| 12/01/26 | 424.19 | 427.08 | 404.755 | 419.40 | 155,372 |
| 09/01/26 | 435.91 | 438.57 | 418.56 | 427.97 | 137,737 |
| 08/01/26 | 425.00 | 441.22 | 424.15 | 434.64 | 132,891 |
| 07/01/26 | 438.10 | 438.96 | 412.40 | 425.20 | 103,122 |
| 06/01/26 | 419.85 | 439.695 | 418.75 | 436.06 | 120,625 |
| 05/01/26 | 399.84 | 429.825 | 399.84 | 424.28 | 137,314 |
| 02/01/26 | 404.05 | 417.43 | 395.65 | 401.59 | 77,301 |
|
|
||||
|
|
||||
|
|