Winmark Corporation (WINA) Stock Price

456.20 ▲ +1.82 (+0.40%)
Open: 452.05 Vol: 93.98K Day's range: 444.69 - 468.92 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 458.23▼ 464.17▼ 463.09▼ 444.50▲ 451.97▲
MA10 461.16▼ 463.36▼ 458.68▼ 456.19▲ 448.44▲
MA20 463.77▼ 457.94▼ 451.98▲ 453.90▲ 432.40▲
MA50 460.87▼ 446.25▲ 449.24▲ 444.23▲ 421.37▲
MA100 454.53▲ 451.71▲ 451.63▲ 431.35▲ 396.03▲
MA200 445.07▲ 452.86▲ 448.60▲ 431.44▲ 353.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.349▼ -0.430▼ 1.327▲ -1.406▼ 0.964▲
RSI 35.310▼ 50.666▲ 54.548▲ 52.332▲ 55.429▲
STOCH 4.711▼ 72.368     82.228▲ 44.355     59.434    
WILL %R -97.371▼ -66.508     -39.282     -40.710     -35.018    
CCI -115.422▼ -76.786     24.363     32.821     44.724    
Latest Filters Detected On WINA
RSI $WINA RSI(14) Crossed Above 50 Set Alert
MA $WINA Price Crossed Above MA(50) Set Alert
MA $WINA Price Crossed Above MA(26) Set Alert
MA $WINA Price Crossed Above MA(13) Set Alert
MA $WINA Price Crossed Above MA(7) Set Alert
Winmark Corporation News
Winmark’s (WINA) Strategic Shift and Cash Growth Enhance Its Appeal to Income Investors
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
15 Dividend Growth Stocks with the Highest Growth Rates
Thursday, October 30, 2025 11:05 AM
Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell secondhand goods across Nor‍th America. Its⁠ well-know‍n brands inclu⁠de Plato’s Cl⁠oset, Once Upo‍n A Child, Play ...
WINMARK Earnings Results: $WINA Reports Quarterly Earnings
Tuesday, April 15, 2025 05:00 PM
WINMARK ($WINA) posted quarterly earnings results on Wednesday, April 16th. The company reported earnings of $2.71 per share, missing estimates of $2.79 by $0.08. The ...
WINA historical stock data
date open high low close volume
12/03/26 452.05 468.92 444.69 456.20 93,982
11/03/26 442.63 456.915 440.28 454.38 132,375
10/03/26 437.52 446.82 429.85 442.41 129,182
09/03/26 420.65 441.15 414.845 440.19 99,337
06/03/26 442.61 445.1075 424.79 429.34 160,185
05/03/26 470.17 476.67 441.33 452.56 53,200
04/03/26 480.69 482.01 469.34 477.50 88,262
03/03/26 464.50 484.595 457.05 480.67 107,852
02/03/26 453.44 473.02 451.32 472.45 81,951
27/02/26 445.95 456.24 436.01 456.24 117,200
Quote Details
52wk Low:295.79
52wk High:527.37
Vol:93.98K
Avg Vol(3m):1.6M
1Y Chng:+44.83%
1M Chng:+0.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.63B