| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.03▼ | 373.28▲ | 373.10▲ | 370.72▲ | 395.87▼ |
| MA10 | 373.41▲ | 372.46▲ | 370.61▲ | 374.03▼ | 410.89▼ |
| MA20 | 373.16▲ | 369.88▲ | 370.79▲ | 386.74▼ | 425.98▼ |
| MA50 | 370.97▲ | 371.71▲ | 373.39▲ | 417.00▼ | 426.71▼ |
| MA100 | 369.28▲ | 373.22▲ | 383.52▼ | 426.79▼ | 399.32▼ |
| MA200 | 371.39▲ | 383.64▼ | 401.59▼ | 432.84▼ | 361.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.629▲ | 0.838▲ | -0.535▼ | -8.137▼ |
| RSI | 54.635▲ | 56.310▲ | 54.338▲ | 39.537▼ | 39.661▼ |
| STOCH | 73.775 | 78.308 | 79.383 | 16.385▼ | 28.371 |
| WILL %R | -54.305 | -23.977▲ | -20.331▲ | -82.926▼ | -87.763▼ |
| CCI | 35.844 | 91.497 | 123.927▲ | -66.131 | -149.865▼ |
|
Friday, May 08, 2026 01:31 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, April 21, 2026 06:43 AM
Subscribers to Chart of the Week received this commentary on Sunday, April 19. There are so many fun nuggets to unearth from this historic Nasdaq Composite (IXIC) win streak. With the help of Senior ...
|
|
Monday, April 20, 2026 04:50 AM
While stocks have come off their session lows, broad market chop is persistent today Stocks are in the red today but off their session lows, as Wall Street tries to work off the latest geopolitical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 366.265 | 375.96 | 365.70 | 373.50 | 30,966 |
| 07/05/26 | 370.16 | 373.06 | 363.9201 | 367.83 | 41,333 |
| 06/05/26 | 374.34 | 377.09 | 370.05 | 371.53 | 30,271 |
| 05/05/26 | 369.40 | 380.15 | 369.40 | 372.02 | 36,822 |
| 04/05/26 | 370.75 | 378.54 | 363.37 | 368.70 | 66,293 |
| 01/05/26 | 380.49 | 389.07 | 371.02 | 373.23 | 65,846 |
| 30/04/26 | 373.90 | 384.32 | 373.32 | 380.49 | 27,859 |
| 29/04/26 | 372.57 | 380.58 | 368.48 | 374.82 | 48,488 |
| 28/04/26 | 389.35 | 397.465 | 370.29 | 372.82 | 43,104 |
| 27/04/26 | 396.15 | 402.2025 | 385.09 | 385.39 | 59,091 |
|
|
||||
|
|
||||
|
|