| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.62▲ | 437.26▼ | 433.97▲ | 429.41▲ | 428.06▲ |
| MA10 | 437.66▼ | 434.52▲ | 433.37▲ | 426.60▲ | 402.18▲ |
| MA20 | 438.36▼ | 433.57▲ | 430.25▲ | 424.32▲ | 369.10▲ |
| MA50 | 435.19▲ | 429.42▲ | 426.80▲ | 387.45▲ | 378.27▲ |
| MA100 | 433.50▲ | 426.65▲ | 424.80▲ | 366.79▲ | 378.38▲ |
| MA200 | 430.19▲ | 424.00▲ | 415.68▲ | 376.28▲ | 314.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.716▼ | 0.154▲ | 0.584▲ | -1.690▼ | 10.773▲ |
| RSI | 46.942▼ | 57.044▲ | 60.281▲ | 65.455▲ | 67.641▲ |
| STOCH | 19.134▼ | 69.775 | 52.584 | 65.872 | 92.857▲ |
| WILL %R | -73.501 | -43.225 | -38.900 | -16.259▲ | -4.016▲ |
| CCI | -91.507 | 17.787 | 100.941▲ | 222.967▲ | 95.081 |
| CDL | $WINA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:55 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
Sterling Capital Management LLC increased its position in shares of Winmark Co. (NASDAQ:WINA – Free Report) by 820.0% during the fourth quarter, according to its most recent filing with the ...
|
|
Wednesday, April 23, 2025 05:00 PM
Russell Investments Group Ltd. reduced its stake in shares of Winmark Co. (NASDAQ:WINA – Free Report) by 44.5% in the 4th quarter, Holdings Channel reports. The fund owned 1,197 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 434.505 | 441.97 | 434.045 | 436.10 | 130,631 |
| 13/06/25 | 424.36 | 437.06 | 423.4301 | 430.02 | 177,594 |
| 12/06/25 | 423.46 | 431.4699 | 418.9601 | 429.31 | 296,000 |
| 11/06/25 | 428.38 | 433.94 | 420.21 | 424.33 | 341,933 |
| 10/06/25 | 416.285 | 427.72 | 411.69 | 427.315 | 600,522 |
| 09/06/25 | 432.56 | 437.444 | 405.8673 | 416.72 | 702,406 |
| 06/06/25 | 429.00 | 436.54 | 422.11 | 432.26 | 948,000 |
| 05/06/25 | 420.6285 | 434.0836 | 420.0501 | 428.46 | 914,670 |
| 04/06/25 | 422.29 | 426.30 | 415.99 | 421.03 | 631,700 |
| 03/06/25 | 430.83 | 434.00 | 416.63 | 420.44 | 625,500 |
|
|
||||
|
|
||||
|
|