| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.65▲ | 405.73▼ | 406.74▼ | 410.50▼ | 418.55▼ |
| MA10 | 405.81▼ | 407.93▼ | 408.34▼ | 415.29▼ | 416.68▼ |
| MA20 | 405.70▼ | 408.82▼ | 410.11▼ | 421.84▼ | 441.70▼ |
| MA50 | 408.10▼ | 411.40▼ | 410.88▼ | 417.84▼ | 401.42▲ |
| MA100 | 409.62▼ | 413.93▼ | 421.83▼ | 442.73▼ | 387.45▲ |
| MA200 | 411.19▼ | 422.43▼ | 419.57▼ | 409.80▼ | 341.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.345▼ | -0.359▼ | -2.111▼ | -5.840▼ |
| RSI | 43.584▼ | 38.117▼ | 39.135▼ | 40.946▼ | 46.095▼ |
| STOCH | 52.589 | 10.678▼ | 26.463 | 19.113▼ | 37.000 |
| WILL %R | -60.535 | -89.431▼ | -89.431▼ | -88.450▼ | -85.069▼ |
| CCI | -31.054 | -86.159 | -149.020▼ | -79.411 | -81.211 |
| MA | $WINA Price Crossed Below MA(200) | Set Alert |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Winmark (NasdaqGM:WINA) has been revised to $555.90 / share. This is an increase of 22.47% from the prior estimate of $453.90 dated September 27, 2025. The price ...
|
|
Thursday, June 26, 2025 11:33 AM
Winmark (NASDAQ: WINA), the innovative retailer of used toys and clothing best known for its Once Upon a Child and Plato's Closet stores, is seeing some stock selling this morning as its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 408.77 | 412.83 | 404.55 | 404.76 | 48,587 |
| 29/12/25 | 410.23 | 416.32 | 398.07 | 410.04 | 74,664 |
| 26/12/25 | 416.11 | 420.0425 | 410.16 | 410.23 | 64,356 |
| 24/12/25 | 408.67 | 419.19 | 408.52 | 415.95 | 14,115 |
| 23/12/25 | 407.92 | 415.80 | 403.25 | 411.52 | 38,249 |
| 22/12/25 | 407.11 | 412.00 | 402.185 | 407.93 | 42,419 |
| 19/12/25 | 410.53 | 414.215 | 399.83 | 407.11 | 185,314 |
| 18/12/25 | 438.88 | 445.275 | 412.20 | 413.21 | 110,182 |
| 17/12/25 | 435.80 | 455.99 | 426.1211 | 436.50 | 72,317 |
| 16/12/25 | 432.03 | 442.305 | 429.995 | 435.66 | 76,163 |
|
|
||||
|
|
||||
|
|