| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.90▼ | 453.61▼ | 454.11▼ | 457.04▼ | 434.98▲ |
| MA10 | 454.18▼ | 453.83▼ | 455.80▼ | 451.09▲ | 427.39▲ |
| MA20 | 454.48▼ | 455.71▼ | 457.71▼ | 436.99▲ | 436.15▲ |
| MA50 | 454.56▼ | 457.59▼ | 453.95▼ | 425.92▲ | 406.09▲ |
| MA100 | 455.93▼ | 452.59▼ | 443.95▲ | 441.93▲ | 389.86▲ |
| MA200 | 458.03▼ | 442.93▲ | 431.06▲ | 421.16▲ | 345.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.337▼ | -0.997▼ | 2.261▲ | 1.098▲ |
| RSI | 38.690▼ | 42.429▼ | 43.796▼ | 58.281▲ | 56.376▲ |
| STOCH | 24.599 | 27.953 | 23.416 | 57.104 | 50.444 |
| WILL %R | -82.769▼ | -91.817▼ | -93.588▼ | -43.705 | -34.800 |
| CCI | -105.427▼ | -109.275▼ | -132.339▼ | 61.645 | 165.159▲ |
| MA | $WINA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 03:25 PM
Winmark Corp. (NASD: WINA) will replace Guess? Inc. (NYSE: GES) in the S&P SmallCap 600 effective prior to the opening of trading on Monday, January 26. Authentic Brands Group LLC and the Rolling ...
|
|
Thursday, October 30, 2025 11:05 AM
Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell secondhand goods across North America. Its well-known brands include Plato’s Closet, Once Upon A Child, Play ...
|
|
Wednesday, May 08, 2013 02:22 AM
On Thursday, Windstream Corporation (NASDAQ:WIN) will release its latest quarterly results. The key to making smart investment decisions on stocks reporting earnings is to anticipate how they’ll do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 458.76 | 461.51 | 451.245 | 452.085 | 76,587 |
| 28/01/26 | 459.96 | 464.40 | 454.24 | 460.00 | 50,944 |
| 27/01/26 | 459.69 | 465.39 | 453.88 | 459.96 | 53,955 |
| 26/01/26 | 448.93 | 465.78 | 442.46 | 460.23 | 130,826 |
| 23/01/26 | 449.10 | 456.00 | 442.9425 | 452.94 | 616,063 |
| 22/01/26 | 487.70 | 488.83 | 448.73 | 451.59 | 217,109 |
| 21/01/26 | 437.40 | 446.69 | 425.03 | 446.69 | 42,183 |
| 20/01/26 | 437.07 | 437.475 | 419.10 | 435.78 | 49,730 |
| 16/01/26 | 449.68 | 459.985 | 437.24 | 440.30 | 40,659 |
| 15/01/26 | 429.75 | 455.75 | 426.11 | 451.30 | 62,610 |
|
|
||||
|
|
||||
|
|