| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.30▼ | 438.49▼ | 437.87▲ | 425.08▲ | 420.34▲ |
| MA10 | 438.45▼ | 437.80▲ | 436.32▲ | 417.13▲ | 419.87▲ |
| MA20 | 439.11▼ | 436.41▲ | 431.66▲ | 421.35▲ | 441.02▼ |
| MA50 | 436.73▲ | 424.48▲ | 416.72▲ | 417.89▲ | 402.29▲ |
| MA100 | 433.87▲ | 416.50▲ | 417.95▲ | 443.47▼ | 388.00▲ |
| MA200 | 421.85▲ | 420.18▲ | 421.45▲ | 412.79▲ | 342.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.318▼ | -0.508▼ | 0.124▲ | 2.539▲ | -3.707▼ |
| RSI | 51.098▲ | 57.894▲ | 61.909▲ | 58.652▲ | 53.514▲ |
| STOCH | 38.679 | 73.866 | 81.636▲ | 62.311 | 44.825 |
| WILL %R | -62.418 | -20.692▲ | -16.782▲ | -14.156▲ | -58.342 |
| CCI | -13.669 | 46.183 | 62.486 | 160.889▲ | 33.805 |
| ▲ MACD | $WINA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Winmark (NasdaqGM:WINA) has been revised to $555.90 / share. This is an increase of 22.47% from the prior estimate of $453.90 dated September 27, 2025. The price ...
|
|
Thursday, June 26, 2025 11:33 AM
Winmark (NASDAQ: WINA), the innovative retailer of used toys and clothing best known for its Once Upon a Child and Plato's Closet stores, is seeing some stock selling this morning as its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 425.47 | 441.78 | 425.47 | 438.25 | 87,086 |
| 07/01/26 | 438.10 | 438.96 | 412.40 | 425.20 | 103,122 |
| 06/01/26 | 419.85 | 439.695 | 418.75 | 436.06 | 120,625 |
| 05/01/26 | 399.84 | 429.825 | 399.84 | 424.28 | 137,314 |
| 02/01/26 | 404.05 | 417.43 | 395.65 | 401.59 | 77,301 |
| 31/12/25 | 406.61 | 407.34 | 402.1001 | 404.94 | 63,137 |
| 30/12/25 | 408.77 | 412.83 | 404.55 | 404.76 | 48,587 |
| 29/12/25 | 410.23 | 416.32 | 398.07 | 410.04 | 74,664 |
| 26/12/25 | 416.11 | 420.0425 | 410.16 | 410.23 | 64,356 |
| 24/12/25 | 408.67 | 419.19 | 408.52 | 415.95 | 14,115 |
|
|
||||
|
|
||||
|
|