Winmark Corporation (WINA) Stock Price

435.54 ▲ +7.99 (+1.87%)
Open: 426.84 Vol: 0 Day's range: 426.84 - 437.825 Apr 01, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 434.85▲ 432.75▲ 430.32▲ 426.38▲ 427.05▲
MA10 435.10▲ 429.62▲ 427.79▲ 420.22▲ 441.29▼
MA20 433.25▲ 427.25▲ 424.64▲ 430.76▲ 432.62▲
MA50 429.61▲ 425.46▲ 424.46▲ 443.81▼ 426.33▲
MA100 426.42▲ 423.37▲ 428.07▲ 432.55▲ 397.45▲
MA200 426.04▲ 429.99▲ 440.00▼ 431.37▲ 356.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 1.227▲ 1.233▲ 0.881▲ -2.820▼
RSI 60.525▲ 67.663▲ 66.463▲ 51.196▲ 50.931▲
STOCH 63.105     56.954     52.966     60.113     36.329    
WILL %R -31.322     -11.886▲ -10.367▲ -54.254     -56.632    
CCI 70.257     143.879▲ 207.813▲ 49.855     -36.601    
Latest Filters Detected On WINA
PSAR&MOM $WINA PSAR Switch Up + Momentum Set Alert
RSI $WINA RSI(14) Crossed Above 50 Set Alert
MA $WINA MA(20) Crossed Below MA(200) Set Alert
MACD $WINA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WINA Price Crossed Above MA(200) Set Alert
CDL $WINA Engulfing Candlestick Pattern Detected Set Alert
Winmark Corporation News
WINA historical stock data
date open high low close volume
01/04/26 426.84 437.825 426.84 436.06 19,844
31/03/26 428.60 436.37 420.99 427.55 44,207
30/03/26 422.75 425.63 416.195 422.38 52,753
27/03/26 426.24 431.63 415.046 417.55 58,004
26/03/26 428.41 434.2275 420.24 428.34 62,055
25/03/26 429.40 433.06 417.76 429.94 34,600
24/03/26 409.96 429.155 400.01 422.40 53,828
23/03/26 412.92 429.225 407.15 410.88 52,814
20/03/26 406.37 410.04 399.98 402.79 97,074
19/03/26 405.72 410.11 400.51 404.31 67,843
Quote Details
52wk Low:308.12
52wk High:527.37
Vol:0
Avg Vol(3m):988.6K
1Y Chng:+26.78%
1M Chng:-5.90%
Add to Watch List