Winmark Corporation (WINA) Stock Price

377.59 ▼ -2.65 (-0.70%)
Open: 383.05 Vol: 41.38K Day's range: 376.69 - 385.8699 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 378.67▼ 381.29▼ 381.25▼ 377.69▼ 369.12▲
MA10 379.50▼ 381.26▼ 380.11▼ 378.14▼ 388.19▼
MA20 380.99▼ 379.23▼ 377.82▲ 368.39▲ 415.58▼
MA50 379.93▼ 377.89▲ 380.17▼ 389.48▼ 421.52▼
MA100 378.13▲ 380.56▼ 371.15▲ 417.15▼ 399.98▼
MA200 377.46▲ 370.07▲ 370.31▲ 430.16▼ 364.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.509▼ -0.077▼ 0.357▲ 3.045▲ -5.899▼
RSI 41.591▼ 47.346▼ 49.078▼ 50.286▲ 42.942▼
STOCH 12.630▼ 52.747     58.539     60.754     19.968▼
WILL %R -87.400▼ -76.181▼ -62.963     -29.309     -73.083    
CCI -87.274     -81.340     -28.169     54.783     -58.377    
Latest Filters Detected On WINA
RSI $WINA RSI(14) Crossed Above 50 Set Alert
CDL $WINA Doji Candlestick Pattern Detected Set Alert
Winmark Corporation News
What Does Winmark Corp (WINA)’s Board Reshuffle Reveal?
Wednesday, May 27, 2026 02:43 PM
On May 6, Winmark Corp (NASDAQ:WINA) announced changes on its board of directors. The company said that Lawrence A.
Winmark's Plunge Doesn't Mean It's Time To Buy
Wednesday, May 06, 2026 11:53 PM
One company that I have been quite bearish about over the last couple of years now has been Winmark Corporation (WINA). For the uninitiated, it operates as a high-margin franchisor of niche retail ...
Winmark’s (WINA) Strategic Shift and Cash Growth Enhance Its Appeal to Income Investors
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
WINA historical stock data
date open high low close volume
05/06/26 383.05 385.8699 376.69 377.59 41,381
04/06/26 380.44 387.00 373.04 380.24 44,912
03/06/26 374.16 380.045 369.46 375.70 42,948
02/06/26 382.62 382.62 372.215 374.42 36,545
01/06/26 373.80 384.51 366.66 380.52 45,920
29/05/26 386.70 393.91 377.84 378.57 57,830
28/05/26 383.88 393.9299 379.61 391.39 37,006
27/05/26 376.45 388.38 376.45 383.88 42,386
26/05/26 365.66 377.91 365.66 374.21 52,576
22/05/26 361.53 365.512 360.32 364.86 36,633
Quote Details
52wk Low:338.18
52wk High:527.37
Vol:41.38K
Avg Vol(3m):887.4K
1Y Chng:+0.32%
1M Chng:-5.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B