| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.58▼ | 412.45▼ | 413.05▼ | 420.12▼ | 411.00▲ |
| MA10 | 412.96▼ | 414.17▼ | 416.38▼ | 419.65▼ | 390.06▲ |
| MA20 | 412.41▼ | 416.79▼ | 418.06▼ | 407.02▲ | 404.61▲ |
| MA50 | 415.62▼ | 419.31▼ | 418.52▼ | 385.48▲ | 425.07▼ |
| MA100 | 416.96▼ | 419.51▼ | 413.87▼ | 409.34▲ | 401.39▲ |
| MA200 | 419.09▼ | 413.00▼ | 398.97▲ | 423.62▼ | 369.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | -0.598▼ | -0.954▼ | 0.172▲ | 3.833▲ |
| RSI | 41.555▼ | 39.166▼ | 40.781▼ | 54.513▲ | 50.856▲ |
| STOCH | 47.167 | 15.810▼ | 15.783▼ | 57.176 | 67.208 |
| WILL %R | -90.157▼ | -87.332▼ | -89.657▼ | -57.445 | -40.837 |
| CCI | -44.205 | -84.805 | -121.897▼ | 5.135 | 74.997 |
|
Wednesday, May 27, 2026 10:43 AM
Winmark Corp (NASDAQ:WINA) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies. On May 6, Winmark Corp (NASDAQ:WINA) announced changes on its board ...
|
|
Wednesday, May 06, 2026 11:53 PM
One company that I have been quite bearish about over the last couple of years now has been Winmark Corporation (WINA). For the uninitiated, it operates as a high-margin franchisor of niche retail ...
|
|
Thursday, October 30, 2025 04:41 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 421.665 | 422.42 | 409.82 | 411.56 | 36,290 |
| 06/07/26 | 422.67 | 423.50 | 411.50 | 421.58 | 32,338 |
| 02/07/26 | 423.90 | 425.51 | 412.69 | 424.29 | 37,252 |
| 01/07/26 | 423.78 | 430.00 | 419.68 | 420.09 | 45,404 |
| 30/06/26 | 411.88 | 423.67 | 408.92 | 423.08 | 36,240 |
| 29/06/26 | 429.90 | 429.90 | 398.46 | 414.84 | 82,753 |
| 26/06/26 | 433.50 | 433.50 | 415.615 | 418.19 | 84,564 |
| 25/06/26 | 426.715 | 438.275 | 426.715 | 428.89 | 36,841 |
| 24/06/26 | 407.85 | 431.11 | 404.97 | 430.25 | 42,185 |
| 23/06/26 | 397.35 | 404.88 | 393.88 | 403.71 | 28,330 |
|
|
||||
|
|
||||
|
|