| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.63▲ | 420.36▲ | 419.58▲ | 423.01▼ | 418.89▲ |
| MA10 | 421.16▲ | 418.65▲ | 416.77▲ | 420.19▲ | 452.04▼ |
| MA20 | 419.77▲ | 416.18▲ | 417.32▲ | 416.79▲ | 430.16▼ |
| MA50 | 417.02▲ | 422.85▼ | 421.38▲ | 457.94▼ | 398.17▲ |
| MA100 | 420.63▲ | 421.34▲ | 413.61▲ | 430.32▼ | 384.68▲ |
| MA200 | 424.22▼ | 414.67▲ | 426.40▼ | 399.35▲ | 334.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 1.195▲ | 0.799▲ | 3.129▲ | -7.401▼ |
| RSI | 58.297▲ | 57.096▲ | 53.604▲ | 46.702▼ | 49.600▼ |
| STOCH | 71.458 | 91.804▲ | 77.687 | 69.994 | 18.359▼ |
| WILL %R | -34.167 | -9.643▲ | -9.643▲ | -31.285 | -73.004 |
| CCI | 41.433 | 108.370▲ | 125.337▲ | 38.967 | -63.128 |
|
Friday, November 14, 2025 02:18 PM
Who will be the winners and losers in the retail sector this holiday season? Seeking Alpha analysts weigh in. Read more here.
|
|
Wednesday, November 12, 2025 11:59 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
|
Thursday, October 30, 2025 04:31 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 411.99 | 422.77 | 410.45 | 422.15 | 67,322 |
| 13/11/25 | 418.50 | 424.00 | 410.105 | 413.79 | 38,966 |
| 12/11/25 | 423.73 | 428.28 | 414.54 | 415.06 | 66,683 |
| 11/11/25 | 432.53 | 439.865 | 418.59 | 434.79 | 122,098 |
| 10/11/25 | 422.33 | 430.91 | 414.455 | 429.27 | 71,834 |
| 07/11/25 | 416.97 | 425.70 | 413.76 | 420.09 | 66,516 |
| 06/11/25 | 419.95 | 423.06 | 409.87 | 417.28 | 64,884 |
| 05/11/25 | 415.50 | 430.295 | 408.66 | 421.82 | 133,536 |
| 04/11/25 | 412.61 | 415.20 | 402.62 | 413.84 | 60,416 |
| 03/11/25 | 403.97 | 415.38 | 388.15 | 413.765 | 52,214 |
|
|
||||
|
|
||||
|
|