Winmark Corporation (WINA) Stock Price

372.08 ▼ -13.31 (-3.45%)
Open: 391.77 Vol: 1.08K Day's range: 370.965 - 391.77 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 374.17▼ 373.16▼ 373.66▼ 393.69▼ 407.02▼
MA10 374.05▼ 374.16▼ 378.55▼ 391.15▼ 419.05▼
MA20 373.69▼ 380.65▼ 387.02▼ 411.43▼ 427.61▼
MA50 374.51▼ 391.30▼ 394.24▼ 429.76▼ 427.56▼
MA100 381.12▼ 394.44▼ 405.25▼ 431.36▼ 398.91▼
MA200 390.11▼ 407.88▼ 414.21▼ 433.01▼ 360.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.073▼ -1.720▼ -2.523▼ -7.422▼
RSI 41.972▼ 32.061▼ 31.990▼ 35.401▼ 39.419▼
STOCH 47.215     19.983▼ 12.356▼ 45.325     29.544    
WILL %R -100.000▼ -94.641▼ -95.983▼ -86.497▼ -88.885▼
CCI -170.145▼ -51.340     -78.222     -93.334     -162.444▼
Latest Filters Detected On WINA
CDL $WINA Marubozu Candlestick Pattern Detected Set Alert
Winmark Corporation News
WINA historical stock data
date open high low close volume
28/04/26 391.77 391.77 370.965 372.08 37,791
27/04/26 396.15 402.2025 385.09 385.39 59,091
24/04/26 398.10 400.085 387.99 399.045 19,851
23/04/26 410.49 410.49 397.98 400.30 35,459
22/04/26 405.84 422.70 405.20 411.66 76,947
21/04/26 389.45 409.05 389.45 405.24 90,219
20/04/26 389.44 390.35 371.17 387.45 78,983
17/04/26 385.67 401.5199 380.51 389.45 53,743
16/04/26 379.22 383.01 358.01 381.68 83,941
15/04/26 413.71 424.735 374.23 379.21 121,032
Quote Details
52wk Low:355.00
52wk High:527.37
Vol:1.08K
Avg Vol(3m):1.5M
1Y Chng:-10.70%
1M Chng:-13.73%
Add to Watch List