Winmark Corporation (WINA) Stock Price

417.64 ▲ +11.00 (+2.71%)
Open: 407.28 Vol: 56.9K Day's range: 407.28 - 424.47 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 416.18▲ 418.25▼ 417.97▼ 407.54▲ 415.09▲
MA10 417.53▼ 418.37▼ 414.04▲ 415.27▲ 444.90▼
MA20 418.26▼ 413.15▲ 409.15▲ 412.57▲ 432.32▼
MA50 414.98▲ 408.17▲ 411.37▲ 449.65▼ 398.50▲
MA100 409.47▲ 412.94▲ 416.13▲ 431.78▼ 384.68▲
MA200 409.45▲ 414.14▲ 418.45▼ 399.97▲ 335.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.644▼ 0.144▲ 1.533▲ 1.437▲ -7.515▼
RSI 50.165▲ 57.216▲ 57.012▲ 47.634▼ 48.665▼
STOCH 20.683     55.245     83.369▲ 26.490     18.869▼
WILL %R -62.329     -31.637     -24.132▲ -49.593     -76.133▼
CCI -30.907     -5.337     56.575     8.315     -86.940    
Latest Filters Detected On WINA
MA $WINA Price Crossed Above MA(26) Set Alert
MA $WINA Price Crossed Above MA(13) Set Alert
MA $WINA Price Crossed Above MA(7) Set Alert
Winmark Corporation News
Winmark’s (WINA) Strategic Shift and Cash Growth Enhance Its Appeal to Income Investors
Thursday, October 30, 2025 04:31 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
15 Dividend Growth Stocks with the Highest Growth Rates
Thursday, October 30, 2025 11:05 AM
Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell secondhand goods across Nor‍th America. Its⁠ well-know‍n brands inclu⁠de Plato’s Cl⁠oset, Once Upo‍n A Child, Play ...
15 Dividend Growth Stocks with the Highest Growth Rates
Thursday, October 30, 2025 11:05 AM
Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell secondhand goods across Nor‍th America. Its⁠ well-know‍n brands inclu⁠de Plato’s Cl⁠oset, Once Upo‍n A Child, Play ...
WINA historical stock data
date open high low close volume
21/11/25 407.28 424.47 407.28 417.64 56,903
20/11/25 404.07 419.48 397.91 406.64 43,712
19/11/25 404.03 406.87 395.05 403.40 83,130
18/11/25 405.53 412.36 400.90 400.91 52,001
17/11/25 421.44 422.15 405.06 409.09 57,136
14/11/25 411.99 422.77 410.45 422.15 67,322
13/11/25 418.50 424.00 410.105 413.79 38,966
12/11/25 423.73 428.28 414.54 415.06 66,683
11/11/25 432.53 439.865 418.59 434.79 122,098
10/11/25 422.33 430.91 414.455 429.27 71,834
Quote Details
52wk Low:295.79
52wk High:527.37
Vol:56.9K
Avg Vol(3m):1.4M
1Y Chng:+1.30%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.49B