WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

2.64 ▼ -0.13 (-4.69%)
Open: 2.72 Vol: 109.3K Day's range: 2.57 - 2.73 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.62▲ 2.78▼ 2.93▼
MA10 2.62▲ 2.62▲ 2.66▼ 2.80▼ 3.13▼
MA20 2.64▼ 2.68▼ 2.73▼ 2.93▼ 3.66▼
MA50 2.76▼ 2.78▼ 2.81▼ 3.20▼ 6.98▼
MA100 2.81▼ 2.90▼ 2.91▼ 3.71▼ 12.89▼
MA200 2.91▼ 2.95▼ 3.11▼ 4.69▼ 19.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.009▼ -0.003▼ 0.184▲
RSI 41.859▼ 37.015▼ 36.587▼ 36.891▼ 36.940▼
STOCH 66.667     25.033     7.442▼ 24.730     11.883▼
WILL %R 0.000▲ -82.353▼ -82.353▼ -89.855▼ -97.727▼
CCI 87.923     -31.234     -59.040     -131.975▼ -80.775    
Latest Filters Detected On WIMI
▼ MACD $WIMI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $WIMI Price Breaks 60 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 30 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 20 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 10 Days Low Set Alert
WiMi Hologram Cloud Inc ADR Class B News
WiMi Files Its Annual Report on Form 20-F
Monday, December 30, 2024 04:00 PM
BEIJING, April 22, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc. (Nasdaq: WIMI) ("WiMi" or the "Company"), a leading hologram augmented reality ("AR") technology provider, today announced that it has ...
WiMi Developed a Lightweight Multi-sectoral Data Sharing System Based on Consortium Blockchains
Thursday, March 21, 2024 04:00 AM
BEIJING, March 21, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced that ...
WiMi Announced Self-Improving Situational Awareness for Human-Robot-Collaboration Using Intelligent Digital Twin
Tuesday, December 05, 2023 06:10 AM
BEIJING, Dec. 5, 2023 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced that it ...
WIMI historical stock data
date open high low close volume
26/12/25 2.72 2.73 2.57 2.64 109,300
24/12/25 2.67 2.77 2.6601 2.77 28,619
23/12/25 2.85 2.8926 2.67 2.70 119,601
22/12/25 2.88 3.07 2.80 2.88 137,400
19/12/25 2.79 2.94 2.79 2.92 65,800
18/12/25 2.70 2.9356 2.70 2.79 70,765
17/12/25 2.83 2.87 2.73 2.74 36,034
16/12/25 2.70 2.88 2.686 2.85 46,900
15/12/25 2.90 2.90 2.77 2.78 58,900
12/12/25 2.92 3.05 2.90 2.91 43,379
Quote Details
52wk Low:2.235
52wk High:58.40
Vol:109.3K
Avg Vol(3m):2.8M
1Y Chng:-90.43%
1M Chng:-11.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.62M