| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.62▲ | 4.62▲ | 4.74▼ | 5.33▼ |
| MA10 | 4.55▲ | 4.74▼ | 4.76▼ | 4.89▼ | 10.43▼ |
| MA20 | 4.71▼ | 4.86▼ | 4.90▼ | 5.17▼ | 17.63▼ |
| MA50 | 4.89▼ | 5.13▼ | 5.08▼ | 11.48▼ | 17.12▼ |
| MA100 | 5.09▼ | 5.05▼ | 5.15▼ | 16.94▼ | 17.27▼ |
| MA200 | 5.08▼ | 5.67▼ | 9.66▼ | 16.89▼ | 31.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.035▼ | 0.337▲ | -1.793▼ |
| RSI | 48.461▼ | 42.580▼ | 43.648▼ | 33.757▼ | 37.920▼ |
| STOCH | 32.381 | 17.062▼ | 16.830▼ | 28.733 | 7.737▼ |
| WILL %R | -44.068 | -52.518 | -52.518 | -74.419 | -96.449▼ |
| CCI | 26.985 | -56.902 | -57.842 | -49.284 | -116.409▼ |
|
Wednesday, April 30, 2025 09:00 AM
WiMi Hologram Cloud Inc., together with its subsidiaries, provides augmented reality (AR) based holographic services and products in China. It operates in three segments: AR Advertising, AR ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day WIMI -10.92% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
|
Wednesday, April 23, 2025 07:33 AM
Shortly after, WiMi Hologram Cloud increased its control over MicroAlgo ... which added to the positive sentiment. MicroAlgo Inc. (NASDAQ:MLGO) stock is up 215.43% year-to-date. Overall MLGO ranks 1st ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.64 | 4.70 | 4.64 | 4.70 | 60,713 |
| 01/05/25 | 4.67 | 4.81 | 4.35 | 4.47 | 300,709 |
| 30/04/25 | 4.86 | 4.99 | 4.55 | 4.72 | 250,134 |
| 29/04/25 | 4.92 | 5.065 | 4.86 | 4.90 | 278,977 |
| 28/04/25 | 5.26 | 5.35 | 4.89 | 4.91 | 392,859 |
| 25/04/25 | 5.68 | 5.71 | 5.00 | 5.06 | 589,093 |
| 24/04/25 | 4.86 | 5.85 | 4.86 | 5.68 | 1,197,106 |
| 23/04/25 | 5.20 | 5.41 | 4.85 | 4.93 | 699,438 |
| 22/04/25 | 4.50 | 5.68 | 4.34 | 5.03 | 1,610,191 |
| 21/04/25 | 4.11 | 5.4799 | 4.11 | 4.50 | 4,381,047 |
|
|
||||
|
|
||||
|
|