WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

1.60 ▼ -0.06 (-3.61%)
Open: 1.63 Vol: 82.68K Day's range: 1.56 - 1.66 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.67▼ 1.78▼
MA10 1.70▼ 1.70▼ 1.72▼ 1.73▼ 1.93▼
MA20 1.82▼ 1.82▼ 1.84▼ 1.81▼ 2.39▼
MA50 1.90▼ 1.88▼ 1.87▼ 2.02▼ 3.23▼
MA100 1.90▼ 1.86▼ 1.88▼ 2.47▼ 10.60▼
MA200 1.93▼ 2.11▼ 2.22▼ 3.13▼ 16.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.026▼ -0.009▼ 0.074▲
RSI 29.930▼ 30.880▼ 32.501▼ 33.530▼ 32.558▼
STOCH 15.024▼ 15.024▼ 12.184▼ 15.185▼ 9.898▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -97.351▼
CCI -118.310▼ -118.310▼ -116.921▼ -107.530▼ -94.478    
Latest Filters Detected On WIMI
▼ BREAK $WIMI Price Breaks 60 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 30 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 20 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 10 Days Low Set Alert
WiMi Hologram Cloud Inc ADR Class B News
WIMI historical stock data
date open high low close volume
27/03/26 1.63 1.66 1.56 1.60 82,678
26/03/26 1.66 1.73 1.65 1.66 32,413
25/03/26 1.68 1.73 1.65 1.69 22,956
24/03/26 1.71 1.71 1.68 1.68 14,538
23/03/26 1.65 1.7506 1.65 1.72 59,860
20/03/26 1.71 1.73 1.61 1.64 63,513
19/03/26 1.77 1.78 1.70 1.73 49,352
18/03/26 1.90 1.90 1.79 1.79 29,700
17/03/26 1.87 1.951 1.84 1.90 67,300
16/03/26 1.8713 1.96 1.8713 1.91 15,370
Quote Details
52wk Low:1.56
52wk High:23.40
Vol:82.68K
Avg Vol(3m):1.6M
1Y Chng:-64.29%
1M Chng:-12.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.35M