| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.94▼ | 3.94▼ | 3.94▼ | 4.07▼ |
| MA10 | 3.96▼ | 3.95▼ | 3.94▼ | 3.91▼ | 4.21▼ |
| MA20 | 3.96▼ | 3.95▼ | 3.94▼ | 4.20▼ | 3.82▲ |
| MA50 | 3.95▼ | 3.91▼ | 3.91▼ | 4.24▼ | 10.29▼ |
| MA100 | 3.89▼ | 3.98▼ | 4.10▼ | 3.76▲ | 13.84▼ |
| MA200 | 4.00▼ | 4.28▼ | 4.42▼ | 7.79▼ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.002▼ | -0.034▼ | 0.474▲ |
| RSI | 40.400▼ | 43.074▼ | 44.787▼ | 41.530▼ | 41.481▼ |
| STOCH | 40.919 | 38.352 | 28.443 | 36.938 | 30.237 |
| WILL %R | -100.000▼ | -98.182▼ | -93.103▼ | -72.162 | -71.660 |
| CCI | -161.453▼ | -113.626▼ | -69.879 | -50.891 | -32.235 |
|
Friday, October 24, 2025 07:06 AM
WiMi Hologram Cloud Inc. (NASDAQ: WiMi) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced that they are exploring a blockchain privacy ...
|
|
Thursday, October 23, 2025 05:25 AM
BEIJING, Oct. 23, 2025––WiMi Hologram Cloud Inc. (NASDAQ: WiMi) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced that they are ...
|
|
Monday, October 20, 2025 09:52 AM
(NASDAQ: WiMi) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced the development of single-qubit quantum neural network technology for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 3.91 | 3.99 | 3.88 | 3.88 | 210,918 |
| 28/10/25 | 3.93 | 4.16 | 3.80 | 3.95 | 203,978 |
| 27/10/25 | 3.96 | 4.06 | 3.85 | 3.98 | 147,500 |
| 24/10/25 | 4.05 | 4.097 | 3.907 | 3.93 | 139,500 |
| 23/10/25 | 3.81 | 4.02 | 3.80 | 3.95 | 217,600 |
| 22/10/25 | 3.80 | 3.84 | 3.61 | 3.73 | 256,800 |
| 21/10/25 | 3.94 | 3.98 | 3.839 | 3.85 | 89,800 |
| 20/10/25 | 3.86 | 3.99 | 3.86 | 3.94 | 103,800 |
| 17/10/25 | 3.94 | 4.10 | 3.85 | 3.86 | 161,600 |
| 16/10/25 | 4.20 | 4.24 | 4.01 | 4.01 | 179,100 |
|
|
||||
|
|
||||
|
|