| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.96▼ | 22.03▼ | 21.82▼ | 20.38▲ |
| MA10 | 21.88▼ | 21.75▼ | 21.67▼ | 21.60▼ | 18.74▲ |
| MA20 | 21.59▼ | 21.45▼ | 21.39▼ | 20.95▲ | 17.00▲ |
| MA50 | 21.18▼ | 20.58▲ | 20.14▲ | 18.76▲ | 15.24▲ |
| MA100 | 19.23▲ | 17.98▲ | 17.80▲ | 17.06▲ | 12.45▲ |
| MA200 | 17.28▲ | 15.80▲ | 15.29▲ | 15.96▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.057▼ | -0.067▼ | -0.089▼ | 0.463▲ |
| RSI | 45.949▼ | 48.695▼ | 50.192▲ | 57.701▲ | 76.241▲ |
| STOCH | 53.508 | 70.683 | 74.772 | 63.843 | 86.435▲ |
| WILL %R | -83.133▼ | -83.133▼ | -83.133▼ | -57.091 | -19.217▲ |
| CCI | -80.971 | -76.023 | -61.655 | -2.674 | 116.576▲ |
|
Tuesday, July 08, 2025 09:27 AM
Since I last covered G Willi-Food International (NASDAQ: WILC) at the beginning of 2025, the company posted very good 4Q24 and 1Q25 results, in line with the trend seen in my initiation article.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 21.22 | 21.50 | 21.11 | 21.28 | 11,500 |
| 07/08/25 | 22.60 | 22.60 | 21.32 | 21.41 | 11,700 |
| 06/08/25 | 21.68 | 22.85 | 20.17 | 22.19 | 23,800 |
| 05/08/25 | 22.16 | 22.16 | 21.29 | 21.85 | 5,300 |
| 04/08/25 | 21.85 | 22.51 | 21.63 | 22.36 | 30,700 |
| 01/08/25 | 20.78 | 21.25 | 20.71 | 21.16 | 3,900 |
| 31/07/25 | 21.99 | 21.99 | 20.86 | 21.35 | 7,100 |
| 30/07/25 | 21.86 | 21.86 | 21.29 | 21.29 | 2,000 |
| 29/07/25 | 21.23 | 21.65 | 20.73 | 21.65 | 22,500 |
| 28/07/25 | 21.05 | 21.42 | 20.72 | 21.42 | 21,400 |
|
|
||||
|
|
||||
|
|