5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.95▼ | 15.95▼ | 15.95▼ | 15.78▼ | 15.75▼ |
MA10 | 15.96▼ | 15.89▲ | 15.89▲ | 15.82▼ | 15.40▲ |
MA20 | 15.54▲ | 15.54▲ | 15.51▲ | 15.80▼ | 15.97▼ |
MA50 | 15.05▲ | 15.33▲ | 15.46▲ | 15.33▲ | 13.64▲ |
MA100 | 15.73▲ | 15.68▲ | 15.32▲ | 15.94▼ | 11.86▲ |
MA200 | 13.56▲ | 13.09▲ | 12.80▲ | 14.23▲ | 14.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.059▲ | 0.072▲ | -0.049▼ | -0.177▼ |
RSI | 57.535▲ | 56.150▲ | 55.714▲ | 45.771▼ | 52.001▲ |
STOCH | 48.963 | 56.765 | 58.798 | 29.478 | 74.236 |
WILL %R | -48.148 | -39.157 | -36.415 | -81.481▼ | -41.916 |
CCI | 26.876 | 36.962 | 38.570 | -207.324▼ | 9.500 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 15.80 | 16.00 | 15.20 | 15.45 | 2,900 |
12/06/25 | 15.75 | 15.75 | 15.75 | 15.75 | 1,800 |
11/06/25 | 16.11 | 16.11 | 15.80 | 15.83 | 7,200 |
09/06/25 | 16.00 | 16.02 | 15.90 | 15.90 | 2,200 |
06/06/25 | 15.87 | 15.99 | 15.87 | 15.97 | 2,000 |
05/06/25 | 15.87 | 16.16 | 15.81 | 15.87 | 9,500 |
04/06/25 | 16.11 | 16.25 | 15.70 | 15.70 | 9,000 |
03/06/25 | 15.96 | 15.96 | 15.87 | 15.90 | 3,488 |
02/06/25 | 15.90 | 15.90 | 15.82 | 15.82 | 1,639 |
30/05/25 | 15.61 | 15.98 | 15.61 | 15.98 | 1,147 |
|
|
||||
|
|
||||
|
|