G. Willi-Food International Ltd (WILC) Stock Price

22.15 ▲ +0.38 (+1.75%)
Open: 22.41 Vol: 9.9K Day's range: 22.15 - 22.80 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 21.11▲ 21.11▲ 21.75▲ 21.15▲
MA10 21.03▲ 21.03▲ 21.03▲ 21.53▲ 20.68▲
MA20 20.60▲ 20.44▲ 20.44▲ 20.96▲ 20.61▲
MA50 20.56▲ 20.66▲ 20.73▲ 20.47▲ 17.88▲
MA100 20.97▲ 20.89▲ 20.74▲ 20.41▲ 14.04▲
MA200 19.17▲ 18.59▲ 18.22▲ 18.19▲ 14.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.143▲ 0.144▲ 0.113▲ -0.029▼
RSI 54.726▲ 54.351▲ 54.177▲ 64.627▲ 64.620▲
STOCH 66.966     67.400     67.400     82.999▲ 79.059    
WILL %R -25.962     -25.962     -25.962     -22.968▲ -12.646▲
CCI 59.144     59.215     59.215     158.889▲ 155.257▲
Latest Filters Detected On WILC
▲ GAP $WILC Open Gap Up %2 Set Alert
▲ BREAK $WILC Price Breaks 30 Days High Set Alert
▲ BREAK $WILC Price Breaks 20 Days High Set Alert
▲ BREAK $WILC Price Breaks 10 Days High Set Alert
G. Willi-Food International Ltd News
While insiders own 12% of G. Willi-Food International Ltd. (NASDAQ:WILC), public companies are its largest shareholders with 59% ownership
Tuesday, October 28, 2025 06:53 AM
To get a sense of who is truly in control of G. Willi-Food International Ltd. (NASDAQ:WILC), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
WILC G. Willi-Food International Ltd.
Monday, October 20, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
WILC historical stock data
date open high low close volume
10/11/25 22.41 22.80 22.15 22.15 9,900
07/11/25 21.71 21.77 21.71 21.77 700
06/11/25 21.6413 21.80 21.53 21.75 3,976
05/11/25 21.45 21.45 21.02 21.44 21,300
04/11/25 21.6501 21.6501 21.63 21.63 1,648
03/11/25 21.72 21.95 21.70 21.85 8,900
31/10/25 20.40 21.42 20.40 21.42 600
30/10/25 21.03 21.20 20.65 21.17 3,800
29/10/25 21.09 21.09 20.87 20.87 2,100
28/10/25 21.19 21.20 21.17 21.20 3,500
Quote Details
52wk Low:11.10
52wk High:22.85
Vol:9.9K
Avg Vol(3m):99.9K
1Y Chng:+95.50%
1M Chng:+7.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 307.49M