| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.26▲ | 28.26▲ | 28.42▲ | 27.19▲ |
| MA10 | 27.71▲ | 27.71▲ | 27.71▲ | 27.96▲ | 24.57▲ |
| MA20 | 26.59▲ | 26.28▲ | 26.28▲ | 27.15▲ | 22.57▲ |
| MA50 | 22.89▲ | 22.75▲ | 22.77▲ | 24.06▲ | 19.17▲ |
| MA100 | 22.07▲ | 22.02▲ | 22.00▲ | 22.33▲ | 15.04▲ |
| MA200 | 20.33▲ | 19.55▲ | 19.39▲ | 19.62▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.128▲ | 0.129▲ | -0.006▼ | 0.662▲ |
| RSI | 74.976▲ | 74.440▲ | 74.312▲ | 75.525▲ | 81.456▲ |
| STOCH | 97.381▲ | 97.903▲ | 97.903▲ | 84.788▲ | 94.542▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 117.710▲ | 114.245▲ | 114.245▲ | 197.506▲ | 128.939▲ |
| ▲ RSI&STOCH | $WILC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $WILC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WILC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WILC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WILC Price Breaks 10 Days High | Set Alert |
| CDL | $WILC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $WILC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WILC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:47 AM
Looking at G. Willi-Food International Ltd.'s ( NASDAQ:WILC ) insider transactions over the last year, we can see ...
|
|
Wednesday, November 26, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, November 20, 2024 04:00 PM
G. Willi-Food International Ltd. Annual stock financials by MarketWatch. View the latest WILC financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 28.98 | 28.98 | 28.84 | 28.98 | 233 |
| 24/12/25 | 28.40 | 28.96 | 28.06 | 28.90 | 14,800 |
| 23/12/25 | 28.20 | 28.20 | 27.79 | 28.19 | 2,345 |
| 22/12/25 | 28.21 | 28.21 | 27.61 | 28.05 | 11,200 |
| 19/12/25 | 28.45 | 28.45 | 27.50 | 27.99 | 4,100 |
| 18/12/25 | 27.67 | 27.83 | 27.13 | 27.50 | 12,500 |
| 17/12/25 | 27.23 | 27.23 | 26.48 | 27.00 | 10,700 |
| 16/12/25 | 27.75 | 27.80 | 26.83 | 27.44 | 9,800 |
| 15/12/25 | 27.93 | 27.93 | 27.50 | 27.91 | 7,800 |
| 12/12/25 | 27.89 | 27.89 | 27.5554 | 27.675 | 3,348 |
|
|
||||
|
|
||||
|
|