| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.99▼ | 30.06▼ | 29.94▼ | 29.64▲ |
| MA10 | 29.74▲ | 29.73▲ | 29.61▲ | 29.35▲ | 29.10▲ |
| MA20 | 28.94▲ | 29.01▲ | 28.99▲ | 29.30▲ | 25.66▲ |
| MA50 | 29.10▲ | 29.07▲ | 28.94▲ | 28.33▲ | 20.96▲ |
| MA100 | 26.18▲ | 25.61▲ | 25.25▲ | 24.72▲ | 16.38▲ |
| MA200 | 23.62▲ | 22.67▲ | 22.07▲ | 21.62▲ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.074▲ | 0.092▲ | 0.002▲ | 0.179▲ |
| RSI | 57.041▲ | 56.714▲ | 56.952▲ | 55.416▲ | 71.761▲ |
| STOCH | 62.755 | 64.521 | 73.668 | 72.385 | 78.476 |
| WILL %R | -44.504 | -35.253 | -35.253 | -38.520 | -16.557▲ |
| CCI | 41.987 | 44.115 | 50.505 | 45.463 | 78.187 |
| MA | $WILC Price Crossed Below MA(7) | Set Alert |
|
Monday, January 26, 2026 03:02 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 29.99 | 30.00 | 29.55 | 29.65 | 1,900 |
| 06/02/26 | 30.02 | 30.35 | 29.36 | 30.35 | 1,400 |
| 05/02/26 | 30.11 | 30.79 | 29.59 | 29.76 | 3,438 |
| 04/02/26 | 30.40 | 30.60 | 29.60 | 29.81 | 7,000 |
| 03/02/26 | 30.42 | 31.16 | 29.63 | 30.11 | 6,400 |
| 02/02/26 | 29.20 | 30.69 | 29.20 | 30.36 | 5,561 |
| 30/01/26 | 28.11 | 28.99 | 28.11 | 28.98 | 17,100 |
| 29/01/26 | 28.39 | 28.39 | 27.65 | 28.13 | 30,300 |
| 28/01/26 | 28.36 | 28.36 | 27.24 | 27.81 | 10,900 |
| 27/01/26 | 28.75 | 28.75 | 27.99 | 28.52 | 16,300 |
|
|
||||
|
|
||||
|
|