G. Willi-Food International Ltd (WILC) Stock Price

15.45 ▼ -0.30 (-1.90%)
Open: 15.80 Vol: 2.9K Day's range: 15.20 - 16.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▼ 15.95▼ 15.95▼ 15.78▼ 15.75▼
MA10 15.96▼ 15.89▲ 15.89▲ 15.82▼ 15.40▲
MA20 15.54▲ 15.54▲ 15.51▲ 15.80▼ 15.97▼
MA50 15.05▲ 15.33▲ 15.46▲ 15.33▲ 13.64▲
MA100 15.73▲ 15.68▲ 15.32▲ 15.94▼ 11.86▲
MA200 13.56▲ 13.09▲ 12.80▲ 14.23▲ 14.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.059▲ 0.072▲ -0.049▼ -0.177▼
RSI 57.535▲ 56.150▲ 55.714▲ 45.771▼ 52.001▲
STOCH 48.963     56.765     58.798     29.478     74.236    
WILL %R -48.148     -39.157     -36.415     -81.481▼ -41.916    
CCI 26.876     36.962     38.570     -207.324▼ 9.500    
Latest Filters Detected On WILC
RSI $WILC RSI(14) Crossed Below 50 Set Alert
MA $WILC Price Crossed Below MA(26) Set Alert
▼ BREAK $WILC Price Breaks 10 Days Low Set Alert
CDL $WILC Engulfing Candlestick Pattern Detected Set Alert
G. Willi-Food International Ltd News
G. Willi-Food International Ltd. (WILC)
Thursday, May 29, 2025 05:00 PM
Willi-Food International indicates that they... G. Willi-Food International Ltd. (NASDAQ: WILC) (the "Company" or "Willi-Food"), a global company that specializes in the development, marketing and ...
G. Willi-Food International Ltd. (WILC)
Friday, May 02, 2025 09:05 AM
It might be of some concern to shareholders to see the G. Willi-Food International Ltd. ( NASDAQ:WILC ) share price... G. Willi-Food International Ltd. (NASDAQ: WILC) (TASE: WILF) (the 'Company' or ...
G. Willi-Food International Ltd. (WILC.TA)
Tuesday, April 29, 2025 10:24 AM
It might be of some concern to shareholders to see the G. Willi-Food International Ltd. ( NASDAQ:WILC ) share price... G. Willi-Food International Ltd. (NASDAQ: WILC) (TASE: WILF) (the 'Company ...
WILC historical stock data
date open high low close volume
13/06/25 15.80 16.00 15.20 15.45 2,900
12/06/25 15.75 15.75 15.75 15.75 1,800
11/06/25 16.11 16.11 15.80 15.83 7,200
09/06/25 16.00 16.02 15.90 15.90 2,200
06/06/25 15.87 15.99 15.87 15.97 2,000
05/06/25 15.87 16.16 15.81 15.87 9,500
04/06/25 16.11 16.25 15.70 15.70 9,000
03/06/25 15.96 15.96 15.87 15.90 3,488
02/06/25 15.90 15.90 15.82 15.82 1,639
30/05/25 15.61 15.98 15.61 15.98 1,147
Quote Details
52wk Low:8.18
52wk High:17.58
Vol:2.9K
Avg Vol(3m):139.4K
1Y Chng:+63.84%
1M Chng:+5.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.57M