| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.56▲ | 1.56▲ | 1.51▲ | 1.60▲ |
| MA10 | 1.58▲ | 1.54▲ | 1.53▲ | 1.53▲ | N/A |
| MA20 | 1.54▲ | 1.51▲ | 1.50▲ | 1.58▲ | N/A |
| MA50 | 1.50▲ | 1.51▲ | 1.53▲ | N/A | N/A |
| MA100 | 1.53▲ | 1.57▲ | 1.59▲ | N/A | N/A |
| MA200 | 1.59▲ | 1.64▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.019▲ | N/A | N/A |
| RSI | 70.591▲ | 66.836▲ | 65.370▲ | 47.382▼ | N/A |
| STOCH | 98.192▲ | 77.594 | 85.887▲ | 37.077 | N/A |
| WILL %R | -3.448▲ | -2.857▲ | -2.632▲ | -26.316 | N/A |
| CCI | 113.793▲ | 199.872▲ | 192.693▲ | 34.012 | N/A |
|
Monday, April 14, 2025 09:31 PM
H.C. Wainwright analyst Robert Burns reiterated a Hold rating on Whitehawk Therapeutics (WHWK – Research Report) today. The company’s shares closed yesterday at $1.71. Discover outperforming ...
|
|
Friday, April 11, 2025 05:38 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.515 | 1.67 | 1.44 | 1.67 | 1,451,157 |
| 30/04/25 | 1.48 | 1.52 | 1.44 | 1.48 | 27,525 |
| 29/04/25 | 1.495 | 1.51 | 1.49 | 1.49 | 21,476 |
| 28/04/25 | 1.46 | 1.54 | 1.43 | 1.48 | 69,562 |
| 25/04/25 | 1.50 | 1.50 | 1.39 | 1.45 | 54,837 |
| 24/04/25 | 1.57 | 1.57 | 1.50 | 1.51 | 36,318 |
| 23/04/25 | 1.54 | 1.59 | 1.54 | 1.54 | 21,931 |
| 22/04/25 | 1.55 | 1.5929 | 1.5189 | 1.54 | 29,767 |
| 21/04/25 | 1.55 | 1.62 | 1.53 | 1.55 | 71,179 |
| 17/04/25 | 1.575 | 1.6062 | 1.54 | 1.57 | 50,072 |
|
|
||||
|
|
||||
|
|