| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.62▼ | 1.63▼ | 1.67▼ | 1.77▼ |
| MA10 | 1.62▼ | 1.64▼ | 1.64▼ | 1.71▼ | 1.87▼ |
| MA20 | 1.63▼ | 1.68▼ | 1.70▼ | 1.78▼ | 1.78▼ |
| MA50 | 1.67▼ | 1.73▼ | 1.76▼ | 1.88▼ | N/A |
| MA100 | 1.73▼ | 1.81▼ | 1.84▼ | 1.78▼ | N/A |
| MA200 | 1.81▼ | 1.89▼ | 1.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.016▼ | N/A |
| RSI | 34.969▼ | 36.401▼ | 36.457▼ | 34.294▼ | 40.820▼ |
| STOCH | 1.389▼ | 15.226▼ | 8.165▼ | 20.605 | 29.065 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.361▼ |
| CCI | -98.408 | -107.226▼ | -94.231 | -193.700▼ | -127.626▼ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 22, 2025 05:00 AM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), an oncology therapeutics company applying advanced technologies to established tumor biology to efficiently deliver improved ADC cancer treatments, ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.62 | 1.70 | 1.60 | 1.60 | 140,332 |
| 14/08/25 | 1.68 | 1.69 | 1.61 | 1.62 | 95,278 |
| 13/08/25 | 1.72 | 1.80 | 1.70 | 1.71 | 110,633 |
| 12/08/25 | 1.695 | 1.78 | 1.682 | 1.71 | 84,362 |
| 11/08/25 | 1.75 | 1.75 | 1.66 | 1.69 | 53,896 |
| 08/08/25 | 1.72 | 1.84 | 1.67 | 1.75 | 65,800 |
| 07/08/25 | 1.76 | 1.76 | 1.7106 | 1.72 | 21,874 |
| 06/08/25 | 1.7334 | 1.80 | 1.701 | 1.80 | 45,378 |
| 05/08/25 | 1.77 | 1.79 | 1.76 | 1.77 | 9,100 |
| 04/08/25 | 1.73 | 1.78 | 1.70 | 1.76 | 28,368 |
|
|
||||
|
|
||||
|
|