| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.90▼ | 1.90▼ | 1.91▼ | 1.91▼ |
| MA10 | 1.90▼ | 1.91▼ | 1.90▼ | 1.92▼ | 1.82▲ |
| MA20 | 1.90▼ | 1.91▼ | 1.92▼ | 1.89▲ | 1.86▲ |
| MA50 | 1.92▼ | 1.93▼ | 1.90▼ | 1.81▲ | N/A |
| MA100 | 1.90▼ | 1.83▲ | 1.81▲ | 1.84▲ | N/A |
| MA200 | 1.80▲ | 1.82▲ | 1.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.004▼ | N/A |
| RSI | 41.756▼ | 43.965▼ | 45.031▼ | 52.907▲ | 51.089▲ |
| STOCH | 17.262▼ | 44.345 | 54.762 | 47.684 | 67.667 |
| WILL %R | -71.429 | -71.429 | -71.429 | -53.846 | -35.294 |
| CCI | -97.893 | -116.667▼ | -117.901▼ | -132.268▼ | 36.315 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, September 02, 2025 05:00 AM
MORRISTOWN, N.J., Sept. 2, 2025 /PRNewswire/ -- Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), an oncology therapeutics company applying advanced technologies to established tumor biology to efficiently ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.90 | 1.935 | 1.82 | 1.90 | 18,552 |
| 29/09/25 | 1.97 | 1.97 | 1.88 | 1.92 | 102,531 |
| 26/09/25 | 1.89 | 1.9491 | 1.89 | 1.94 | 90,587 |
| 25/09/25 | 1.95 | 1.95 | 1.88 | 1.89 | 113,583 |
| 24/09/25 | 1.94 | 1.94 | 1.86 | 1.91 | 32,182 |
| 23/09/25 | 1.93 | 1.97 | 1.87 | 1.92 | 36,734 |
| 22/09/25 | 2.00 | 2.00 | 1.89 | 1.90 | 47,033 |
| 19/09/25 | 1.9699 | 2.01 | 1.885 | 1.92 | 149,631 |
| 18/09/25 | 1.9505 | 2.0176 | 1.95 | 1.97 | 134,004 |
| 17/09/25 | 1.9221 | 2.00 | 1.9001 | 1.95 | 395,753 |
|
|
||||
|
|
||||
|
|