Whitehawk Therapeutics Inc. (WHWK) Stock Price

2.14 ▲ +0.05 (+2.39%)
Open: 2.07 Vol: 180.17K Day's range: 2.07 - 2.1951 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.12▲ 2.17▼ 2.25▼
MA10 2.13▲ 2.12▲ 2.12▲ 2.18▼ 2.11▲
MA20 2.12▲ 2.13▲ 2.15▼ 2.29▼ 1.96▲
MA50 2.12▲ 2.16▼ 2.15▲ 2.11▲ N/A    
MA100 2.17▼ 2.16▼ 2.23▼ 1.97▲ N/A    
MA200 2.13▲ 2.27▼ 2.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.001▼ -0.033▼ 0.036▲
RSI 57.485▲ 51.584▲ 50.690▲ 47.718▼ 54.933▲
STOCH 75.000     44.183     39.292     36.516     31.737    
WILL %R 0.000▲ -36.000     -50.000     -72.917     -74.090    
CCI 262.983▲ 69.413     18.038     -78.398     35.406    
Latest Filters Detected On WHWK
▼ MACD $WHWK MACD(12,26,9) Crossed Below Zero Set Alert
MA $WHWK Price Crossed Above MA(50) Set Alert
Whitehawk Therapeutics Inc. News
Whitehawk Therapeutics to Present at Jefferies Global Healthcare Conference in London
Tuesday, November 11, 2025 05:23 AM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), an oncology therapeutics company applying advanced technologies to established tumor biology to efficiently deliver improved antibody drug conjugate (ADC) ...
Whitehawk Therapeutics, Inc.: Whitehawk Therapeutics Reports Third Quarter 2025 Financial Results and Recent Highlights
Thursday, November 06, 2025 07:53 AM
Whitehawk Therapeutics, Inc. (Nasdaq: WHWK), an oncology therapeutics company applying advanced technologies to established ...
Whitehawk Therapeutics, Inc. Common Stock (WHWK) Earnings
Tuesday, November 04, 2025 04:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
WHWK historical stock data
date open high low close volume
14/11/25 2.07 2.1951 2.07 2.14 180,173
13/11/25 2.21 2.21 2.07 2.09 128,976
12/11/25 2.22 2.255 2.17 2.23 144,744
11/11/25 2.18 2.27 2.1426 2.23 174,812
10/11/25 2.12 2.22 2.0599 2.18 170,732
07/11/25 2.10 2.12 2.01 2.07 266,895
06/11/25 2.25 2.27 2.06 2.10 400,074
05/11/25 2.26 2.30 2.197 2.25 87,994
04/11/25 2.17 2.28 2.12 2.26 347,237
03/11/25 2.33 2.39 2.16 2.22 258,094
Quote Details
52wk Low:1.39
52wk High:3.77
Vol:180.17K
Avg Vol(3m):36.2M
1Y Chng:+0.00%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.15M