| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.57▼ | 2.58▼ | 2.63▼ | 2.51▲ |
| MA10 | 2.56▼ | 2.58▼ | 2.60▼ | 2.53▲ | 2.36▲ |
| MA20 | 2.57▼ | 2.61▼ | 2.65▼ | 2.48▲ | 2.17▲ |
| MA50 | 2.60▼ | 2.63▼ | 2.56▼ | 2.34▲ | N/A |
| MA100 | 2.66▼ | 2.54▼ | 2.51▲ | 2.11▲ | N/A |
| MA200 | 2.62▼ | 2.48▲ | 2.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.018▼ | 0.008▲ | 0.041▲ |
| RSI | 39.623▼ | 37.441▼ | 41.312▼ | 54.015▲ | 60.399▲ |
| STOCH | 26.240 | 31.155 | 23.576 | 63.966 | 49.471 |
| WILL %R | -81.818▼ | -83.333▼ | -89.474▼ | -52.459 | -63.588 |
| CCI | -116.667▼ | -174.753▼ | -137.839▼ | 23.656 | 85.976 |
| MA | $WHWK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 04:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, October 31, 2025 05:00 PM
Given the large stake in the stock by institutions, Whitehawk Therapeutics' stock price might be vulnerable to their trading decisions 52% of the business is held by the top 7 shareholders Using data ...
|
|
Thursday, October 16, 2025 05:44 PM
Whitehawk Therapeutics Inc. (NASDAQ:WHWK) dropped 8.81% in after-hours trading Thursday, closing at $2.38, after announcing a multi-year collaboration with Tempus AI. Check out the current price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.585 | 2.59 | 2.51 | 2.53 | 62,414 |
| 29/12/25 | 2.65 | 2.66 | 2.54 | 2.59 | 80,140 |
| 26/12/25 | 2.73 | 2.73 | 2.585 | 2.67 | 208,065 |
| 24/12/25 | 2.65 | 2.85 | 2.62 | 2.69 | 167,828 |
| 23/12/25 | 2.47 | 2.71 | 2.44 | 2.65 | 320,600 |
| 22/12/25 | 2.57 | 2.5737 | 2.40 | 2.49 | 167,634 |
| 19/12/25 | 2.4491 | 2.65 | 2.4286 | 2.56 | 240,051 |
| 18/12/25 | 2.34 | 2.45 | 2.34 | 2.42 | 132,714 |
| 17/12/25 | 2.35 | 2.41 | 2.30 | 2.30 | 84,342 |
| 16/12/25 | 2.36 | 2.44 | 2.35 | 2.40 | 73,764 |
|
|
||||
|
|
||||
|
|