| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.54▼ | 72.24▲ | 72.37▲ | 72.62▼ | 76.84▼ |
| MA10 | 72.41▲ | 72.41▲ | 72.71▼ | 75.07▼ | 84.57▼ |
| MA20 | 72.20▲ | 72.83▼ | 73.22▼ | 77.23▼ | 89.29▼ |
| MA50 | 72.38▲ | 72.99▼ | 73.88▼ | 85.06▼ | 95.96▼ |
| MA100 | 72.71▼ | 74.18▼ | 76.32▼ | 88.86▼ | 100.36▼ |
| MA200 | 73.32▼ | 76.46▼ | 81.65▼ | 92.66▼ | 127.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.050▼ | -0.058▼ | -0.210▼ | -1.855▼ |
| RSI | 54.669▲ | 44.842▼ | 43.825▼ | 30.017▼ | 37.831▼ |
| STOCH | 88.975▲ | 42.131 | 21.109 | 13.971▼ | 12.219▼ |
| WILL %R | -38.655 | -56.322 | -79.625▼ | -84.776▼ | -96.047▼ |
| CCI | 86.470 | 4.091 | -59.353 | -101.413▼ | -140.182▼ |
| CDL | $WHR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Whirlpool (NYSE:WHR) and its peers. Like ...
|
|
Wednesday, October 15, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Whirlpool (NYSE:WHR) and its peers. Like ...
|
|
Wednesday, October 15, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including LSI (NASDAQ:LYTS) and its peers. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 72.77 | 72.96 | 71.70 | 72.46 | 981,141 |
| 15/10/25 | 74.39 | 75.53 | 73.06 | 73.16 | 1,037,956 |
| 14/10/25 | 71.31 | 74.66 | 71.00 | 74.04 | 1,463,600 |
| 13/10/25 | 72.62 | 73.275 | 71.77 | 71.92 | 1,108,817 |
| 10/10/25 | 74.50 | 75.05 | 71.33 | 71.53 | 1,953,300 |
| 09/10/25 | 77.15 | 77.2699 | 74.0797 | 74.45 | 1,586,163 |
| 08/10/25 | 76.90 | 78.20 | 75.8001 | 77.13 | 816,037 |
| 07/10/25 | 79.36 | 79.58 | 76.60 | 76.63 | 778,000 |
| 06/10/25 | 80.00 | 80.49 | 78.26 | 79.33 | 800,639 |
| 03/10/25 | 79.94 | 80.59 | 79.13 | 80.05 | 869,300 |
|
|
||||
|
|
||||
|
|