| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▼ | 40.34▼ | 40.55▼ | 41.33▼ | 50.43▼ |
| MA10 | 40.21▼ | 40.61▼ | 41.19▼ | 46.18▼ | 52.58▼ |
| MA20 | 40.31▼ | 41.35▼ | 41.57▼ | 50.89▼ | 66.16▼ |
| MA50 | 40.62▼ | 41.53▼ | 43.18▼ | 53.67▼ | 76.85▼ |
| MA100 | 41.11▼ | 44.09▼ | 49.16▼ | 66.69▼ | 88.82▼ |
| MA200 | 41.64▼ | 49.55▼ | 52.53▼ | 73.25▼ | 109.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.126▼ | -0.037▼ | -1.237▼ | -1.996▼ |
| RSI | 31.554▼ | 30.659▼ | 31.017▼ | 24.707▼ | 28.272▼ |
| STOCH | 10.266▼ | 11.537▼ | 9.789▼ | 5.315▼ | 13.028▼ |
| WILL %R | -80.153▼ | -95.548▼ | -96.199▼ | -99.217▼ | -99.754▼ |
| CCI | -132.301▼ | -136.338▼ | -108.440▼ | -91.424 | -126.984▼ |
| ▼ BREAK | $WHR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WHR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WHR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WHR Price Breaks 10 Days Low | Set Alert |
| CDL | $WHR Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $WHR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $WHR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:43 PM
Whirlpool (NYSE:WHR) has suspended its dividend for the first time in 70 years following a disappointing quarter. The company sharply cut its full year earnings outlook as it faces recession level ...
|
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 14, 2026, Goldman Sachs downgraded their outlook for Whirlpool (NYSE:WHR) from Buy to Neutral. Analyst Price Forecast Suggests 29.08% Upside As of May 14, 2026, the average ...
|
|
Thursday, May 14, 2026 04:37 AM
Whirlpool Russell 1000 overview covering Whirlpool Corporation financial structure, appliance sector positioning, and accounting influences within large-cap frameworks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.76 | 42.79 | 39.855 | 39.99 | 3,969,035 |
| 14/05/26 | 41.77 | 43.3199 | 41.77 | 42.53 | 3,749,196 |
| 13/05/26 | 40.67 | 42.0717 | 40.51 | 41.77 | 2,873,895 |
| 12/05/26 | 41.00 | 41.90 | 40.38 | 41.29 | 3,290,399 |
| 11/05/26 | 44.45 | 44.61 | 40.77 | 41.08 | 7,104,630 |
| 08/05/26 | 48.50 | 48.635 | 44.715 | 44.96 | 5,847,974 |
| 07/05/26 | 44.88 | 48.85 | 44.87 | 48.21 | 12,566,696 |
| 06/05/26 | 55.55 | 56.39 | 54.03 | 54.73 | 3,940,796 |
| 05/05/26 | 53.61 | 54.87 | 52.28 | 54.19 | 1,560,285 |
| 04/05/26 | 55.29 | 55.7499 | 53.04 | 53.07 | 2,048,068 |
|
|
||||
|
|
||||
|
|