| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▲ | 28.88▲ | 28.78▲ | 30.35▼ | 29.08▼ |
| MA10 | 28.92▼ | 28.85▲ | 29.22▼ | 30.76▼ | 30.34▼ |
| MA20 | 28.91▼ | 29.26▼ | 29.61▼ | 29.20▼ | 35.04▼ |
| MA50 | 28.79▲ | 30.03▼ | 30.68▼ | 31.01▼ | 51.39▼ |
| MA100 | 29.20▼ | 30.65▼ | 29.58▼ | 35.27▼ | 71.20▼ |
| MA200 | 29.56▼ | 29.48▼ | 29.01▼ | 46.10▼ | 95.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | -0.067▼ | 0.223▲ | 0.449▲ |
| RSI | 52.447▲ | 38.724▼ | 37.876▼ | 45.672▼ | 32.142▼ |
| STOCH | 26.970 | 34.740 | 13.748▼ | 52.850 | 19.918▼ |
| WILL %R | -67.273 | -77.108▼ | -77.108▼ | -55.249 | -81.647▼ |
| CCI | -29.870 | -35.110 | -77.973 | -28.034 | -56.888 |
|
Whirlpool Corporation Celebrates 115th Anniversary, Reaffirming Commitment to Improving Life at Home
Monday, November 09, 2026 05:00 AM
Whirlpool Corporation (NYSE: WHR) today celebrates 115 years of improving life at home. Founded Nov. 11, 1911, as the Upton Machine Co. in Benton Harbor, Michigan, the company has grown from its ...
|
|
Monday, November 02, 2026 05:33 PM
Home appliances manufacturer Whirlpool (NYSE:WHR) fell short of the market’s revenue expectations in Q3 2026, with sales falling 8.8% year on year to $3.68 billion. The company’s full-year revenue ...
|
|
Thursday, October 29, 2026 04:13 AM
Whirlpool (NYSE:WHR) appointed former Vanguard executive Karin Risi to its board of directors, according to a company announcement. Risi previously held senior roles overseeing retail investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.92 | 29.975 | 28.53 | 28.91 | 2,260,765 |
| 11/11/26 | 30.04 | 30.21 | 29.19 | 30.11 | 2,836,598 |
| 10/11/26 | 31.33 | 31.35 | 29.82 | 30.31 | 2,802,100 |
| 09/11/26 | 30.72 | 32.00 | 30.67 | 31.89 | 2,549,640 |
| 06/11/26 | 31.00 | 31.37 | 30.26 | 30.54 | 3,223,900 |
| 05/11/26 | 32.43 | 33.12 | 30.81 | 31.54 | 4,348,368 |
| 04/11/26 | 31.57 | 33.02 | 31.285 | 32.65 | 4,198,338 |
| 03/11/26 | 31.15 | 31.26 | 29.94 | 30.13 | 3,808,919 |
| 02/11/26 | 30.33 | 31.64 | 30.09 | 31.62 | 5,520,968 |
| 30/10/26 | 29.50 | 30.49 | 28.89 | 29.94 | 6,681,727 |
|
|
||||
|
|
||||
|
|