| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.38▼ | 88.39▼ | 88.33▼ | 87.06▲ | 89.49▼ |
| MA10 | 88.33▼ | 88.38▼ | 88.62▼ | 85.33▲ | 94.53▼ |
| MA20 | 88.43▼ | 88.67▼ | 88.84▼ | 88.60▼ | 87.37▲ |
| MA50 | 88.42▼ | 87.94▲ | 85.81▲ | 93.61▼ | 99.41▼ |
| MA100 | 88.73▼ | 85.54▲ | 84.97▲ | 87.51▲ | 103.56▼ |
| MA200 | 88.84▼ | 85.96▲ | 92.82▼ | 98.64▼ | 133.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.148▼ | -0.282▼ | 0.439▲ | 0.428▲ |
| RSI | 40.529▼ | 46.231▼ | 55.580▲ | 46.866▼ | 46.735▼ |
| STOCH | 51.067 | 19.301▼ | 14.697▼ | 65.547 | 42.485 |
| WILL %R | -90.526▼ | -97.479▼ | -75.488▼ | -29.064 | -66.259 |
| CCI | -72.115 | -70.765 | -98.637 | 136.009▲ | -31.474 |
| CDL | $WHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 01:55 AM
Both UPS and Whirlpool have long histories of paying and regularly increasing their dividends. By July, their share-price slumps had pushed both of their dividend yields above 7%.
|
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 03:38 AM
Home appliances manufacturer Whirlpool (NYSE:WHR) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 5.4% year on year to $3.77 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 89.70 | 90.03 | 88.10 | 88.13 | 983,600 |
| 14/08/25 | 88.23 | 89.44 | 87.5301 | 89.01 | 809,535 |
| 13/08/25 | 85.94 | 91.08 | 85.51 | 90.21 | 1,276,000 |
| 12/08/25 | 82.69 | 86.14 | 82.50 | 85.74 | 1,319,900 |
| 11/08/25 | 83.90 | 84.75 | 81.06 | 82.23 | 1,237,000 |
| 08/08/25 | 84.35 | 84.35 | 82.88 | 83.71 | 1,064,600 |
| 07/08/25 | 84.11 | 85.13 | 83.18 | 83.75 | 1,014,600 |
| 06/08/25 | 85.00 | 85.00 | 82.61 | 82.92 | 1,111,600 |
| 05/08/25 | 83.53 | 84.98 | 82.68 | 84.53 | 1,442,646 |
| 04/08/25 | 82.67 | 83.67 | 81.50 | 83.10 | 1,506,300 |
|
|
||||
|
|
||||
|
|