| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.98▼ | 39.04▼ | 38.91▼ | 39.03▼ |
| MA10 | 38.65▼ | 39.27▼ | 38.92▼ | 38.57▼ | 40.36▼ |
| MA20 | 38.92▼ | 38.97▼ | 39.12▼ | 38.40▲ | 47.41▼ |
| MA50 | 39.23▼ | 39.45▼ | 38.56▼ | 41.28▼ | 67.00▼ |
| MA100 | 39.01▼ | 38.53▼ | 38.55▼ | 49.79▼ | 83.51▼ |
| MA200 | 39.10▼ | 38.45▲ | 39.29▼ | 63.63▼ | 104.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.038▼ | -0.075▼ | 0.338▲ | 0.066▲ |
| RSI | 24.894▼ | 40.562▼ | 44.530▼ | 45.664▼ | 33.531▼ |
| STOCH | 7.785▼ | 38.407 | 52.914 | 47.854 | 21.143 |
| WILL %R | -95.480▼ | -87.430▼ | -74.524 | -57.890 | -89.414▼ |
| CCI | -95.725 | -98.773 | -61.788 | 32.539 | -62.809 |
|
Friday, July 10, 2026 12:10 PM
Whirlpool shares drew fresh market attention. Earnings pressure continues to shape sentiment. Cost control remains central to recovery. Whirlpool faces weaker appliance demand, earnings pressure, and ...
|
|
Thursday, July 02, 2026 08:52 AM
Whirlpool remains in focus as reduced earnings expectations, cost pressure, and capital allocation changes raise questions around its near-term recovery path.
|
|
Monday, June 29, 2026 03:15 PM
In the latest trading session, Whirlpool (WHR) closed at $38.00, marking a -2.51% move from the previous day. The stock's change was less than the S&P 500's daily gain of 1.18%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 38.55 | 40.05 | 38.445 | 38.485 | 1,288,723 |
| 14/07/26 | 39.29 | 39.67 | 37.94 | 38.65 | 2,135,906 |
| 13/07/26 | 40.72 | 41.17 | 38.77 | 38.85 | 2,421,964 |
| 10/07/26 | 37.79 | 41.8599 | 37.79 | 40.72 | 4,091,876 |
| 09/07/26 | 37.51 | 38.25 | 36.94 | 37.86 | 1,470,807 |
| 08/07/26 | 37.00 | 39.19 | 36.03 | 37.67 | 3,526,260 |
| 07/07/26 | 38.61 | 38.88 | 36.80 | 37.12 | 2,600,332 |
| 06/07/26 | 38.10 | 38.87 | 36.93 | 38.04 | 2,573,827 |
| 02/07/26 | 40.47 | 40.90 | 38.025 | 38.10 | 2,224,652 |
| 01/07/26 | 39.47 | 40.42 | 39.16 | 40.17 | 1,324,639 |
|
|
||||
|
|
||||
|
|