Whirlpool Corporation (WHR) Stock Price

35.21 ▼ -0.68 (-1.89%)
Open: 35.64 Vol: 3.52M Day's range: 35.07 - 36.31 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.27▼ 35.38▼ 36.97▼ 39.48▼
MA10 35.32▼ 35.52▼ 35.61▼ 38.22▼ 39.44▼
MA20 35.32▼ 35.67▼ 35.93▼ 39.20▼ 41.02▼
MA50 35.45▼ 36.51▼ 37.58▼ 39.36▼ 59.19▼
MA100 35.64▼ 37.64▼ 38.87▼ 41.85▼ 78.48▼
MA200 35.88▼ 39.03▼ 40.53▼ 56.81▼ 100.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.006▲ -0.545▼ 1.047▲
RSI 41.330▼ 36.064▼ 30.768▼ 34.423▼ 34.218▼
STOCH 34.113     12.164▼ 21.648     17.799▼ 40.544    
WILL %R -96.774▼ -90.833▼ -91.667▼ -97.814▼ -98.836▼
CCI -104.126▼ -95.518     -131.969▼ -166.383▼ -138.880▼
Latest Filters Detected On WHR
▼ MA $WHR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $WHR Price Breaks 60 Days Low Set Alert
▼ BREAK $WHR Price Breaks 30 Days Low Set Alert
▼ BREAK $WHR Price Breaks 20 Days Low Set Alert
▼ BREAK $WHR Price Breaks 10 Days Low Set Alert
Whirlpool Corporation News
InPlanet selected as the Brazilian supplier in Whirlpool Corporation’s durable carbon removal portfolio
Friday, September 11, 2026 03:47 AM
InPlanet, a pioneer in Enhanced Rock Weathering, has been selected by the Whirlpool Corporation (NYSE: WHR) for a ...
Whirlpool: Debt Reduction Creates A Long-Term Value Opportunity (Rating Upgrade)
Monday, September 07, 2026 05:30 AM
Whirlpool is upgraded to 'buy' as decisive capital actions provide a multi-year runway for deleveraging and long-term value realization. WHR faces persistent demand headwinds from weak housing, ...
Whirlpool: Debt Reduction Creates A Long-Term Value Opportunity (Rating Upgrade)
Monday, September 07, 2026 05:30 AM
Whirlpool is upgraded to 'buy' as decisive capital actions provide a multi-year runway for deleveraging and long-term value realization. WHR faces persistent demand headwinds from weak housing, ...
WHR historical stock data
date open high low close volume
11/09/26 35.64 36.31 35.07 35.21 3,521,829
10/09/26 36.16 36.4353 35.32 35.89 3,391,535
09/09/26 37.40 37.6792 35.83 36.83 2,815,093
08/09/26 39.08 39.36 37.57 37.61 2,090,919
04/09/26 38.56 40.23 38.365 39.30 1,875,781
03/09/26 39.50 40.15 37.80 38.49 1,981,117
02/09/26 38.29 39.52 38.26 38.92 2,681,407
01/09/26 40.36 40.425 37.42 37.94 4,585,922
31/08/26 40.21 40.945 39.89 40.84 1,812,695
28/08/26 39.71 41.475 39.645 41.15 1,860,000
Quote Details
52wk Low:35.07
52wk High:94.82
Vol:3.52M
Avg Vol(3m):38.9M
1Y Chng:-55.07%
1M Chng:-6.11%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B