| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.25▲ | 29.15▲ | 29.07▲ | 30.42▼ |
| MA10 | 29.29▼ | 29.10▲ | 29.03▲ | 29.70▼ | 34.95▼ |
| MA20 | 29.28▲ | 29.02▲ | 28.91▲ | 31.02▼ | 37.24▼ |
| MA50 | 29.14▲ | 28.89▲ | 29.28▲ | 36.38▼ | 54.84▼ |
| MA100 | 29.04▲ | 29.36▼ | 30.33▼ | 37.90▼ | 74.63▼ |
| MA200 | 28.93▲ | 30.57▼ | 32.75▼ | 51.83▼ | 97.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.042▲ | 0.086▲ | 0.054▲ | 0.070▲ |
| RSI | 52.463▲ | 57.701▲ | 55.103▲ | 28.652▼ | 29.728▼ |
| STOCH | 35.706 | 80.210▲ | 66.606 | 20.275 | 2.695▼ |
| WILL %R | -60.784 | -18.129▲ | -12.351▲ | -78.261▼ | -94.186▼ |
| CCI | -91.589 | 97.429 | 133.139▲ | -79.395 | -126.621▼ |
| ▲ MACD | $WHR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 13, 2026 08:54 AM
Whirlpool faces falling sales, shrinking margins, and weak macro trends. Click here to read this latest analysis of WHR stock.
|
|
Friday, October 09, 2026 02:15 PM
In the latest trading session, Whirlpool (WHR) closed at $28.83, marking a -1.13% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.6%. Elsewhere, the Dow saw ...
|
|
Friday, October 09, 2026 02:14 PM
In the latest trading session, Whirlpool (WHR) closed at $28.83, marking a -1.13% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.6%. El ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 29.11 | 29.44 | 28.58 | 29.28 | 2,168,721 |
| 12/10/26 | 28.59 | 29.14 | 28.18 | 28.88 | 2,723,700 |
| 09/10/26 | 29.13 | 29.25 | 28.48 | 28.83 | 2,381,407 |
| 08/10/26 | 28.89 | 29.31 | 28.47 | 29.16 | 3,427,411 |
| 07/10/26 | 29.80 | 29.80 | 28.3923 | 29.19 | 4,852,810 |
| 06/10/26 | 30.24 | 30.57 | 29.90 | 30.15 | 2,218,600 |
| 05/10/26 | 30.25 | 30.605 | 29.49 | 30.03 | 3,005,130 |
| 02/10/26 | 30.80 | 31.25 | 30.00 | 30.31 | 3,011,574 |
| 01/10/26 | 30.69 | 30.9399 | 29.81 | 30.48 | 2,998,917 |
| 30/09/26 | 31.09 | 31.59 | 30.21 | 30.68 | 2,977,608 |
|
|
||||
|
|
||||
|
|