| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.28▼ | 72.31▼ | 72.28▼ | 71.94▲ | 74.33▼ |
| MA10 | 72.26▼ | 72.32▼ | 72.07▲ | 73.43▼ | 73.19▼ |
| MA20 | 72.27▼ | 72.06▲ | 72.03▲ | 75.59▼ | 78.17▼ |
| MA50 | 72.35▼ | 72.01▲ | 72.81▼ | 73.42▼ | 86.58▼ |
| MA100 | 72.11▲ | 73.14▼ | 74.81▼ | 79.13▼ | 95.74▼ |
| MA200 | 72.04▲ | 74.90▼ | 75.13▼ | 83.55▼ | 120.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.117▲ | -0.651▼ | 0.269▲ |
| RSI | 45.773▼ | 52.211▲ | 49.345▼ | 43.125▼ | 41.423▼ |
| STOCH | 63.782 | 61.132 | 68.772 | 11.745▼ | 58.457 |
| WILL %R | -51.724 | -37.063 | -49.008 | -86.718▼ | -58.242 |
| CCI | -2.139 | 22.160 | 48.054 | -76.245 | -45.525 |
| CDL | $WHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 10:14 PM
Whirlpool Corporation (NYSE:WHR) is one of billionaire David Tepper’s top stock picks heading into 2026. Whirlpool Corporation (NYSE:WHR) carries a Hold consensus from 6 analysts (1 Buy, 3 Hold, 2 ...
|
|
Monday, October 27, 2025 02:23 PM
Whirlpool Corporation (NYSE:WHR) gained in postmarket action on Monday after reporting better-than-feared results with its Q3 earnings report. "I am pleased by the progress in North America, ...
|
|
Saturday, September 20, 2025 08:06 AM
We recently published 9 Stocks on Jim Cramer’s Radar. Whirlpool Corporation (NYSE:WHR) is one of the stocks Jim Cramer recently discussed. Cramer has discussed Whirlpool Corporation (NYSE:WHR) several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 71.23 | 72.77 | 71.23 | 72.24 | 993,954 |
| 29/12/25 | 71.93 | 73.15 | 71.48 | 71.64 | 1,132,512 |
| 26/12/25 | 71.90 | 72.54 | 71.51 | 72.11 | 701,357 |
| 24/12/25 | 71.65 | 72.34 | 71.10 | 72.10 | 740,185 |
| 23/12/25 | 72.14 | 72.50 | 71.03 | 71.59 | 1,025,187 |
| 22/12/25 | 73.41 | 73.75 | 71.405 | 72.43 | 1,708,127 |
| 19/12/25 | 76.65 | 77.00 | 73.51 | 73.58 | 2,496,727 |
| 18/12/25 | 77.02 | 78.21 | 76.50 | 76.96 | 1,019,613 |
| 17/12/25 | 74.97 | 77.3199 | 74.97 | 76.10 | 1,387,026 |
| 16/12/25 | 77.27 | 77.88 | 74.8413 | 75.58 | 1,120,822 |
|
|
||||
|
|
||||
|
|