| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.74▲ | 89.75▲ | 89.78▲ | 92.92▼ | 92.66▼ |
| MA10 | 89.67▲ | 89.78▲ | 90.79▼ | 92.66▼ | 91.07▼ |
| MA20 | 89.65▲ | 90.96▼ | 92.27▼ | 92.19▼ | 90.48▼ |
| MA50 | 89.67▲ | 92.57▼ | 93.52▼ | 93.01▼ | 98.47▼ |
| MA100 | 90.65▼ | 93.34▼ | 93.07▼ | 89.02▲ | 101.78▼ |
| MA200 | 92.18▼ | 93.10▼ | 90.14▼ | 96.99▼ | 130.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.018▼ | -0.318▼ | -0.071▼ | 0.479▲ |
| RSI | 57.997▲ | 31.079▼ | 30.686▼ | 45.592▼ | 47.636▼ |
| STOCH | 52.569 | 24.517 | 8.563▼ | 57.382 | 39.249 |
| WILL %R | -23.288▲ | -83.237▼ | -88.672▼ | -88.016▼ | -70.899 |
| CCI | 167.709▲ | -39.161 | -77.368 | -112.726▼ | -46.296 |
|
Monday, September 15, 2025 02:41 AM
Home appliance maker Whirlpool (NYSE:WHR) is claiming that its overseas competitors may be undervaluing their imports to evade U.S. tariffs, The Wall Street Journal reported. Whirlpool (NYSE:WHR) said ...
|
|
Tuesday, September 09, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Atkore (NYSE:ATKR) and its peers. Like many equipment and component ...
|
|
Tuesday, September 09, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Atkore (NYSE:ATKR) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 92.785 | 92.785 | 89.38 | 89.96 | 909,835 |
| 12/09/25 | 94.29 | 94.62 | 92.05 | 92.10 | 893,900 |
| 11/09/25 | 93.49 | 95.28 | 92.715 | 94.96 | 818,479 |
| 10/09/25 | 93.17 | 93.98 | 91.58 | 93.75 | 1,100,800 |
| 09/09/25 | 95.21 | 96.57 | 93.75 | 93.81 | 1,164,600 |
| 08/09/25 | 94.505 | 96.00 | 92.83 | 95.54 | 976,044 |
| 05/09/25 | 92.65 | 96.46 | 92.36 | 94.44 | 1,228,200 |
| 04/09/25 | 89.77 | 92.20 | 89.06 | 92.03 | 952,200 |
| 03/09/25 | 90.02 | 91.3754 | 89.23 | 89.46 | 859,242 |
| 02/09/25 | 91.95 | 92.16 | 90.13 | 90.55 | 1,147,289 |
|
|
||||
|
|
||||
|
|