Whirlpool Corporation (WHR) Stock Price

70.28 ▲ +4.59 (+6.99%)
Open: 67.10 Vol: 2.92M Day's range: 66.90 - 70.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.04▲ 69.81▲ 69.71▲ 66.84▲ 71.18▼
MA10 69.98▲ 69.58▲ 68.31▲ 68.28▲ 75.98▼
MA20 69.86▲ 68.08▲ 67.43▲ 71.01▼ 85.34▼
MA50 69.60▲ 67.12▲ 67.35▲ 77.18▼ 92.70▼
MA100 68.45▲ 67.63▲ 70.00▲ 85.68▼ 98.67▼
MA200 67.49▲ 70.29▼ 71.92▼ 87.19▼ 124.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.187▲ 0.465▲ 0.043▲ -1.648▼
RSI 63.441▲ 77.402▲ 72.782▲ 45.785▼ 38.128▼
STOCH 60.693     90.483▲ 94.193▲ 19.019▼ 6.645▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.159     -84.209▼
CCI 164.532▲ 96.093     100.615▲ -19.427     -100.348▼
Latest Filters Detected On WHR
▲ MACD $WHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WHR Price Crossed Above MA(13) Set Alert
MA $WHR Price Crossed Above MA(7) Set Alert
▲ GAP $WHR Open Gap Up %2 Set Alert
CDL $WHR Marubozu Candlestick Pattern Detected Set Alert
Whirlpool Corporation News
Whirlpool: Cheap Enough For Tepper, Time To Add? (Rating Upgrade)
Friday, November 14, 2025 07:42 PM
Whirlpool stock remains under pressure despite recent hedge fund interest. Learn about WHR's challenges and see if it's time to buy, hold, or sell.
Stock market today: Dow, S&P 500, Nasdaq close mixed to cap a volatile week as Fed cut in doubt
Friday, November 14, 2025 01:11 PM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
Stock market today: Dow slips, Nasdaq and S&P 500 rebound amid growing doubts on Fed rate-cut path
Friday, November 14, 2025 09:15 AM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
WHR historical stock data
date open high low close volume
14/11/25 67.10 70.30 66.90 70.28 2,920,672
13/11/25 66.30 66.82 65.35 65.69 1,392,707
12/11/25 66.45 67.17 65.80 66.66 1,379,277
11/11/25 66.06 66.77 65.67 66.08 1,084,569
10/11/25 68.11 68.2899 65.43 65.50 1,720,903
07/11/25 68.08 68.76 67.15 67.59 1,194,143
06/11/25 71.20 71.50 68.18 68.44 1,498,788
05/11/25 70.47 71.24 68.75 71.16 1,238,503
04/11/25 70.37 71.01 69.01 70.50 1,241,015
03/11/25 71.50 71.53 69.37 70.94 1,266,200
Quote Details
52wk Low:65.35
52wk High:135.44
Vol:2.92M
Avg Vol(3m):23.8M
1Y Chng:-36.54%
1M Chng:-11.41%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B