| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.63▼ | 68.59▼ | 68.60▼ | 72.64▼ | 81.62▼ |
| MA10 | 68.66▼ | 68.63▼ | 68.71▼ | 79.56▼ | 81.07▼ |
| MA20 | 68.68▼ | 68.59▼ | 69.37▼ | 83.13▼ | 77.23▼ |
| MA50 | 68.66▼ | 70.38▼ | 76.42▼ | 80.84▼ | 83.20▼ |
| MA100 | 68.59▼ | 77.22▼ | 82.80▼ | 77.22▼ | 93.61▼ |
| MA200 | 69.18▼ | 83.06▼ | 83.56▼ | 83.34▼ | 116.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.218▲ | 0.460▲ | -2.544▼ | 0.582▲ |
| RSI | 41.207▼ | 38.292▼ | 26.877▼ | 27.743▼ | 39.887▼ |
| STOCH | 30.039 | 61.941 | 61.406 | 11.068▼ | 56.502 |
| WILL %R | -100.000▼ | -41.353 | -62.319 | -94.351▼ | -94.351▼ |
| CCI | -224.376▼ | 11.419 | -24.219 | -139.766▼ | -92.670 |
|
Thursday, February 26, 2026 03:15 PM
Whirlpool (WHR) ended the recent trading session at $69.13, demonstrating a -2.3% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.54%.
|
|
Thursday, February 26, 2026 01:17 PM
Whirlpool Corporation (NYSE: WHR) announced today that it will participate in the Raymond James 47th Annual Institutional Investors Conference on March 2nd at 8:05 a.m. ET at the JW Marriott Grande ...
|
|
Wednesday, February 25, 2026 12:32 PM
Whirlpool Corporation within the russell 1000 index reports increased trading volume, recapitalization plans, and sector developments shaping appliance manufacturing trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 68.10 | 68.92 | 66.85 | 68.43 | 3,488,551 |
| 26/02/26 | 70.75 | 71.23 | 67.80 | 69.13 | 7,898,925 |
| 25/02/26 | 71.40 | 72.00 | 70.50 | 70.76 | 12,003,072 |
| 24/02/26 | 75.00 | 77.43 | 71.27 | 71.67 | 7,686,206 |
| 23/02/26 | 83.48 | 84.49 | 81.75 | 83.21 | 821,726 |
| 20/02/26 | 85.08 | 87.31 | 80.15 | 84.49 | 3,751,328 |
| 19/02/26 | 86.45 | 87.77 | 85.2274 | 85.55 | 1,266,095 |
| 18/02/26 | 86.50 | 87.49 | 86.01 | 86.44 | 1,058,155 |
| 17/02/26 | 89.15 | 89.3425 | 85.48 | 87.22 | 1,227,989 |
| 13/02/26 | 86.90 | 89.30 | 85.95 | 88.69 | 1,878,020 |
|
|
||||
|
|
||||
|
|