| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▼ | 42.45▼ | 42.62▼ | 41.77▲ | 42.09▼ |
| MA10 | 42.35▼ | 42.86▼ | 42.82▼ | 40.96▲ | 46.26▼ |
| MA20 | 42.50▼ | 42.90▼ | 42.22▼ | 41.71▲ | 56.16▼ |
| MA50 | 42.92▼ | 41.91▲ | 41.04▲ | 48.25▼ | 71.61▼ |
| MA100 | 43.05▼ | 40.92▲ | 41.69▲ | 59.27▼ | 85.84▼ |
| MA200 | 42.40▼ | 41.77▲ | 42.72▼ | 68.68▼ | 106.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.206▼ | -0.104▼ | 0.603▲ | -0.778▼ |
| RSI | 22.726▼ | 42.480▼ | 49.511▼ | 44.287▼ | 33.806▼ |
| STOCH | 3.906▼ | 3.423▼ | 21.944 | 50.853 | 15.025▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.957▼ | -48.541 | -82.582▼ |
| CCI | -188.233▼ | -157.351▼ | -149.172▼ | 58.456 | -66.205 |
| CDL | $WHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 03:41 AM
Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") is releasing early results as of 5:00 p.m., Central ...
|
|
Friday, June 12, 2026 04:29 PM
Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") is releasing early results as of 5:00 p.m., Central European time (11:00 a.m., New York City time), on June 12, 2026 (the "Early Tender ...
|
|
Friday, June 12, 2026 03:15 PM
In the latest close session, Whirlpool (WHR) was up +1.13% at $42.89. This change outpaced the S&P 500's 0.5% gain on the day. At the same time, the Dow added 0.7%, and the tech-heavy Nasdaq gained 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 43.59 | 44.855 | 42.01 | 42.01 | 1,351,454 |
| 12/06/26 | 42.73 | 43.51 | 41.90 | 42.89 | 1,684,778 |
| 11/06/26 | 40.63 | 42.55 | 39.8446 | 42.41 | 2,235,623 |
| 10/06/26 | 41.35 | 42.49 | 40.075 | 40.11 | 2,375,375 |
| 09/06/26 | 39.94 | 41.73 | 39.57 | 41.44 | 2,205,410 |
| 08/06/26 | 39.03 | 40.0375 | 38.7006 | 39.56 | 2,172,863 |
| 05/06/26 | 40.16 | 40.20 | 38.97 | 39.47 | 2,395,818 |
| 04/06/26 | 41.22 | 41.93 | 38.6494 | 40.00 | 3,885,108 |
| 03/06/26 | 40.66 | 41.5879 | 40.34 | 40.71 | 1,886,961 |
| 02/06/26 | 42.16 | 42.24 | 40.92 | 41.01 | 1,630,845 |
|
|
||||
|
|
||||
|
|