| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.33▼ | 41.40▼ | 42.55▼ | 39.51▲ |
| MA10 | 41.37▼ | 41.42▼ | 42.00▼ | 42.80▼ | 39.71▲ |
| MA20 | 41.37▼ | 42.13▼ | 42.53▼ | 40.08▲ | 44.34▼ |
| MA50 | 41.41▼ | 42.82▼ | 43.00▼ | 39.51▲ | 63.00▼ |
| MA100 | 42.01▼ | 43.27▼ | 41.55▼ | 44.89▼ | 81.11▼ |
| MA200 | 42.61▼ | 41.30▼ | 39.79▲ | 59.74▼ | 102.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.059▼ | -0.185▼ | 0.251▲ | 1.138▲ |
| RSI | 42.916▼ | 32.200▼ | 32.789▼ | 51.900▲ | 39.745▼ |
| STOCH | 31.349 | 18.485▼ | 6.398▼ | 48.693 | 38.838 |
| WILL %R | -95.556▼ | -94.010▼ | -95.878▼ | -58.649 | -49.907 |
| CCI | -131.492▼ | -65.069 | -88.652 | 7.024 | 73.046 |
|
Wednesday, August 12, 2026 04:20 PM
Billionaire hedge fund manager David Tepper is the founder of Appaloosa Management and one of the biggest names on Wall Street. Accordingly, when he goes public with an activist push, investors pay ...
|
|
Tuesday, August 11, 2026 01:23 PM
Whirlpool is rated a Hold and reported Q2 results that came in below expectations on both the top and bottom lines. Read more on WHR stock here.
|
|
Tuesday, August 11, 2026 01:23 PM
Whirlpool is rated a Hold and reported Q2 results that came in below expectations on both the top and bottom lines. Read more on WHR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 42.485 | 42.69 | 41.17 | 41.285 | 1,094,479 |
| 13/08/26 | 43.36 | 43.965 | 42.73 | 42.85 | 1,113,192 |
| 12/08/26 | 43.385 | 43.385 | 42.16 | 42.85 | 1,474,901 |
| 11/08/26 | 41.99 | 44.08 | 41.9598 | 43.59 | 1,216,819 |
| 10/08/26 | 42.63 | 42.96 | 41.19 | 42.17 | 1,653,472 |
| 07/08/26 | 43.40 | 44.14 | 41.94 | 43.28 | 1,490,144 |
| 06/08/26 | 45.25 | 45.25 | 42.83 | 43.00 | 2,768,031 |
| 05/08/26 | 43.81 | 47.10 | 43.50 | 45.19 | 3,855,368 |
| 04/08/26 | 40.785 | 44.98 | 40.785 | 44.62 | 5,878,918 |
| 03/08/26 | 38.49 | 40.21 | 38.47 | 39.21 | 3,949,398 |
|
|
||||
|
|
||||
|
|