| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.21▲ | 90.98▼ | 91.18▼ | 87.56▲ | 82.26▲ |
| MA10 | 90.27▲ | 91.48▼ | 90.10▲ | 84.45▲ | 80.67▲ |
| MA20 | 90.72▼ | 90.09▲ | 88.72▲ | 81.91▲ | 88.92▲ |
| MA50 | 91.54▼ | 88.51▲ | 86.19▲ | 80.62▲ | 100.40▼ |
| MA100 | 90.63▼ | 85.86▲ | 82.69▲ | 91.18▼ | 107.61▼ |
| MA200 | 88.94▲ | 82.25▲ | 81.52▲ | 100.28▼ | 139.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.160▼ | 0.091▲ | 1.174▲ | 0.322▲ |
| RSI | 36.615▼ | 53.869▲ | 61.615▲ | 71.723▲ | 48.434▼ |
| STOCH | 25.433 | 38.431 | 78.676 | 89.183▲ | 43.970 |
| WILL %R | -66.920 | -39.766 | -31.122 | -13.849▲ | -29.038 |
| CCI | -40.020 | -81.293 | 27.526 | 156.404▲ | 72.048 |
|
Friday, June 13, 2025 01:19 PM
Stocks tumbled on Friday (June 13) after Israel launched a wave of airstrikes on Iran, pushing energy prices higher and adding another complication at a time of heightened geopolitical tensions. The ...
|
|
Friday, June 13, 2025 10:09 AM
Yahoo Finance's John Hyland tracks today's top moving stocks and biggest market stories in this Market Minute, including Bank of America Securities analysts upgrading Whirlpool's (WHR) stock to a ...
|
|
Friday, June 13, 2025 08:05 AM
Whirlpool’s North American business generates around 60% of the company’s total earnings. BofA estimates that the tariff could lift EBIT margins by as much as 200 basis points and boost profits by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 90.96 | 92.53 | 89.74 | 90.24 | 2,581,700 |
| 12/06/25 | 86.32 | 88.02 | 85.23 | 87.56 | 1,058,000 |
| 11/06/25 | 88.69 | 89.22 | 85.94 | 87.39 | 1,388,600 |
| 10/06/25 | 85.31 | 88.26 | 85.23 | 88.01 | 1,112,454 |
| 09/06/25 | 83.50 | 86.25 | 83.50 | 84.58 | 2,182,139 |
| 06/06/25 | 82.55 | 83.38 | 81.88 | 83.03 | 1,084,200 |
| 05/06/25 | 81.47 | 82.75 | 80.22 | 82.07 | 1,878,300 |
| 04/06/25 | 81.81 | 82.40 | 81.12 | 81.72 | 727,449 |
| 03/06/25 | 78.49 | 81.59 | 77.71 | 81.37 | 980,570 |
| 02/06/25 | 77.79 | 78.63 | 75.995 | 78.55 | 1,045,208 |
|
|
||||
|
|
||||
|
|