| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.97▼ | 75.56▲ | 75.64▲ | 76.61▼ | 79.77▼ |
| MA10 | 75.83▼ | 75.72▼ | 75.89▼ | 77.30▼ | 86.94▼ |
| MA20 | 75.68▲ | 75.79▼ | 75.98▼ | 79.49▼ | 100.48▼ |
| MA50 | 75.67▲ | 76.14▼ | 77.01▼ | 88.98▼ | 101.56▼ |
| MA100 | 75.87▼ | 77.03▼ | 77.79▼ | 102.52▼ | 111.47▼ |
| MA200 | 75.87▼ | 78.03▼ | 83.08▼ | 102.94▼ | 143.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.015▲ | 0.037▲ | 0.275▲ | -3.275▼ |
| RSI | 49.708▼ | 48.356▼ | 46.028▼ | 32.762▼ | 29.309▼ |
| STOCH | 77.704 | 28.124 | 46.064 | 31.627 | 11.942▼ |
| WILL %R | -67.606 | -65.193 | -38.065 | -78.455▼ | -96.776▼ |
| CCI | 10.306 | 1.543 | 38.063 | -123.400▼ | -119.322▼ |
| CDL | $WHR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:16 AM
The market for Whirlpool Corporation's ( NYSE:WHR ) shares didn't move much after it posted weak earnings recently.
|
|
Wednesday, April 30, 2025 04:58 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Whirlpool Corporation (NYSE:WHR) stands against other best buy-the-dip ...
|
|
Tuesday, April 29, 2025 12:52 PM
Whirlpool’s high financial leverage and negative free cash flow, resulting from its high dividend, are also contributing factors to the downgrade. Whirlpool’s Ba1 CFR reflects its strong market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.38 | 76.9184 | 74.50 | 75.71 | 1,336,672 |
| 30/04/25 | 75.45 | 76.44 | 73.72 | 76.28 | 1,473,600 |
| 29/04/25 | 76.605 | 77.575 | 76.07 | 76.61 | 1,405,508 |
| 28/04/25 | 77.34 | 78.5975 | 76.125 | 77.06 | 982,829 |
| 25/04/25 | 78.49 | 79.69 | 76.94 | 77.40 | 1,583,330 |
| 24/04/25 | 79.85 | 80.62 | 76.27 | 78.97 | 2,873,300 |
| 23/04/25 | 79.72 | 81.7651 | 77.42 | 77.74 | 1,730,262 |
| 22/04/25 | 77.81 | 78.8949 | 76.41 | 77.32 | 1,605,210 |
| 21/04/25 | 77.21 | 77.595 | 75.03 | 77.04 | 1,199,590 |
| 17/04/25 | 77.31 | 78.87 | 76.76 | 78.84 | 1,097,224 |
|
|
||||
|
|
||||
|
|