| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.04▲ | 85.03▲ | 84.96▲ | 83.81▲ | 77.78▲ |
| MA10 | 85.02▲ | 84.81▲ | 84.86▲ | 79.83▲ | 76.36▲ |
| MA20 | 84.97▲ | 84.72▲ | 84.19▲ | 76.63▲ | 77.38▲ |
| MA50 | 84.77▲ | 83.30▲ | 80.44▲ | 74.64▲ | 85.25▼ |
| MA100 | 84.74▲ | 79.63▲ | 76.33▲ | 78.39▲ | 95.28▼ |
| MA200 | 84.21▲ | 76.23▲ | 76.98▲ | 82.86▲ | 118.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.065▼ | -0.174▼ | 1.250▲ | 1.628▲ |
| RSI | 64.196▲ | 64.154▲ | 71.737▲ | 70.381▲ | 54.736▲ |
| STOCH | 64.362 | 79.107 | 65.105 | 90.743▲ | 69.317 |
| WILL %R | 0.000▲ | -19.390▲ | -19.390▲ | -4.970▲ | -3.585▲ |
| CCI | 176.824▲ | 108.035▲ | 129.067▲ | 116.114▲ | 200.016▲ |
|
Monday, January 12, 2026 08:35 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Monday, December 22, 2025 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Phathom Pharmaceuticals Inc (Symbol: PHAT), where a total of 5,492 contracts have traded so ...
|
|
Tuesday, December 16, 2025 10:18 AM
Whirlpool's (NYSE: WHR) FQ4 2024 results and guidance for 2025 were lackluster, but they did not provide any real reason for the stock price to sell off the way it did. Tepid relative to analysts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 84.88 | 85.99 | 83.39 | 85.25 | 1,029,251 |
| 13/01/26 | 84.04 | 85.08 | 83.63 | 85.03 | 887,196 |
| 12/01/26 | 83.00 | 84.33 | 82.3656 | 83.94 | 976,782 |
| 09/01/26 | 81.92 | 83.63 | 80.77 | 83.45 | 1,350,393 |
| 08/01/26 | 76.46 | 82.08 | 75.66 | 81.37 | 1,807,130 |
| 07/01/26 | 79.49 | 80.619 | 75.90 | 76.90 | 1,157,398 |
| 06/01/26 | 76.40 | 79.94 | 75.80 | 79.11 | 1,193,279 |
| 05/01/26 | 74.55 | 77.37 | 74.28 | 76.66 | 1,022,731 |
| 02/01/26 | 72.50 | 75.75 | 71.72 | 74.50 | 1,160,745 |
| 31/12/25 | 71.98 | 72.61 | 71.21 | 72.14 | 1,097,573 |
|
|
||||
|
|
||||
|
|