| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.31▼ | 56.69▼ | 56.89▼ | 55.91▲ | 54.43▲ |
| MA10 | 56.57▼ | 57.15▼ | 56.52▼ | 55.89▲ | 63.00▼ |
| MA20 | 56.73▼ | 56.40▼ | 55.90▲ | 54.67▲ | 71.32▼ |
| MA50 | 57.12▼ | 55.94▲ | 56.11▼ | 65.43▼ | 79.29▼ |
| MA100 | 56.72▼ | 55.99▲ | 54.93▲ | 72.06▼ | 90.45▼ |
| MA200 | 55.93▲ | 54.90▲ | 55.50▲ | 78.44▼ | 112.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.068▼ | 0.102▲ | 0.957▲ | -2.004▼ |
| RSI | 19.531▼ | 45.883▼ | 49.005▼ | 44.154▼ | 35.846▼ |
| STOCH | 5.645▼ | 31.987 | 68.815 | 64.873 | 7.274▼ |
| WILL %R | -89.041▼ | -86.879▼ | -58.816 | -28.067 | -87.390▼ |
| CCI | -181.802▼ | -108.494▼ | 6.137 | 80.787 | -66.350 |
| CDL | $WHR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of home appliances manufacturer Whirlpool (NYSE:WHR) jumped 2.3% in the afternoon session after the company announced a $60 million investment to open a new manufacturing site in ...
|
|
Wednesday, April 15, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Whirlpool (NYSE:WHR) and the best and worst ...
|
|
Tuesday, April 14, 2026 03:15 PM
Whirlpool (WHR) ended the recent trading session at $55.27, demonstrating a -1.36% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.18%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 56.79 | 58.195 | 55.81 | 56.01 | 2,809,938 |
| 15/04/26 | 55.20 | 56.645 | 54.47 | 55.75 | 2,709,779 |
| 14/04/26 | 56.39 | 57.44 | 54.54 | 55.27 | 1,748,235 |
| 13/04/26 | 56.18 | 56.49 | 55.16 | 56.03 | 1,339,634 |
| 10/04/26 | 57.05 | 57.2881 | 55.80 | 56.51 | 1,088,459 |
| 09/04/26 | 55.76 | 57.156 | 55.33 | 56.88 | 1,332,681 |
| 08/04/26 | 56.60 | 58.16 | 55.75 | 56.16 | 3,473,790 |
| 07/04/26 | 55.73 | 55.99 | 53.68 | 54.53 | 1,419,531 |
| 06/04/26 | 55.25 | 56.87 | 55.05 | 56.29 | 1,723,992 |
| 02/04/26 | 53.30 | 56.31 | 52.45 | 55.47 | 1,916,598 |
|
|
||||
|
|
||||
|
|