| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.56▲ | 1.70▼ | 1.68▼ |
| MA10 | 1.55▲ | 1.55▲ | 1.54▲ | 1.80▼ | 2.55▼ |
| MA20 | 1.54▲ | 1.59▼ | 1.66▼ | 1.83▼ | 2.56▼ |
| MA50 | 1.72▼ | 1.80▼ | 1.79▼ | 2.57▼ | 2.99▼ |
| MA100 | 1.84▼ | 1.83▼ | 1.98▼ | 2.69▼ | 1,058.91▼ |
| MA200 | 1.95▼ | 2.68▼ | 2.74▼ | 3.35▼ | 4,329,356.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.003▲ | 0.012▲ | 125.101▲ |
| RSI | 43.363▼ | 40.288▼ | 39.500▼ | 38.517▼ | 22.374▼ |
| STOCH | 37.974 | 59.194 | 68.410 | 31.524 | 5.912▼ |
| WILL %R | -11.765▲ | -11.111▲ | -55.556 | -88.000▼ | -98.207▼ |
| CCI | 104.077▲ | 114.498▲ | 50.946 | -93.830 | -69.474 |
| CDL | $WHLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 01:50 PM
VIRGINIA BEACH, VA / ACCESS Newswire / March 5, 2026 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating results ...
|
|
Sunday, January 25, 2026 02:05 PM
MIAMI, FL / ACCESS Newswire / September 2, 2025 / Diveroli Investment Group (“DIG”) announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ...
|
|
Thursday, January 22, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 1.55 | 1.58 | 1.53 | 1.57 | 106,108 |
| 09/03/26 | 1.49 | 1.55 | 1.48 | 1.55 | 85,979 |
| 06/03/26 | 1.78 | 1.8166 | 1.48 | 1.485 | 299,705 |
| 05/03/26 | 1.98 | 1.98 | 1.8211 | 1.88 | 109,665 |
| 04/03/26 | 1.93 | 2.10 | 1.86 | 2.03 | 281,338 |
| 03/03/26 | 1.85 | 1.9029 | 1.76 | 1.85 | 114,689 |
| 02/03/26 | 1.90 | 1.94 | 1.8101 | 1.88 | 87,659 |
| 27/02/26 | 1.83 | 2.23 | 1.83 | 1.90 | 319,062 |
| 26/02/26 | 1.81 | 2.23 | 1.81 | 2.05 | 831,900 |
| 25/02/26 | 1.71 | 1.9201 | 1.6101 | 1.85 | 3,238,058 |
|
|
||||
|
|
||||
|
|