| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.05▲ | 2.07▼ | 2.25▼ | 3.41▼ |
| MA10 | 2.04▲ | 2.09▼ | 2.15▼ | 2.65▼ | 4.63▼ |
| MA20 | 2.15▼ | 2.23▼ | 2.29▼ | 3.30▼ | 3.32▼ |
| MA50 | 2.46▼ | 2.65▼ | 2.89▼ | 4.56▼ | 132.95▼ |
| MA100 | 2.94▼ | 3.49▼ | 3.99▼ | 3.36▼ | 15,393.57▼ |
| MA200 | 4.08▼ | 4.96▼ | 4.75▼ | 50.54▼ | 7,077,523.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.019▲ | -0.116▼ | 1,256.152▲ |
| RSI | 33.788▼ | 31.877▼ | 28.358▼ | 22.858▼ | 21.986▼ |
| STOCH | 47.432 | 25.811 | 19.649▼ | 6.146▼ | 19.654▼ |
| WILL %R | -58.491 | -71.053 | -73.171 | -95.610▼ | -85.167▼ |
| CCI | -25.225 | -57.932 | -90.819 | -117.224▼ | -88.943 |
|
Tuesday, August 12, 2025 01:14 PM
VIRGINIA BEACH, VIRGINIA / ACCESS Newswire / August 12, 2025 / Cedar Realty Trust, Inc. (NYSE:CDRpB)(NYSE:CDRpC) (the "Company") announced today that its Board of Directors authorized on August 8, ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.11 | 2.17 | 1.95 | 2.04 | 131,975 |
| 14/08/25 | 2.31 | 2.32 | 2.11 | 2.11 | 83,327 |
| 13/08/25 | 2.32 | 2.35 | 2.26 | 2.32 | 88,428 |
| 12/08/25 | 2.54 | 2.54 | 2.21 | 2.23 | 116,133 |
| 11/08/25 | 2.76 | 2.8019 | 2.45 | 2.55 | 176,380 |
| 08/08/25 | 2.78 | 2.90 | 2.65 | 2.78 | 74,300 |
| 07/08/25 | 2.93 | 3.05 | 2.62 | 2.81 | 98,300 |
| 06/08/25 | 3.21 | 3.265 | 2.50 | 2.88 | 280,300 |
| 05/08/25 | 3.65 | 3.99 | 3.347 | 3.42 | 462,700 |
| 04/08/25 | 3.37 | 3.43 | 3.22 | 3.39 | 448,691 |
|
|
||||
|
|
||||
|
|