| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▲ | 0.32▼ | 0.47▼ |
| MA10 | 0.23▼ | 0.22▲ | 0.24▼ | 0.35▼ | 1.44▼ |
| MA20 | 0.22▲ | 0.25▼ | 0.29▼ | 0.65▼ | 27.58▼ |
| MA50 | 0.25▼ | 0.32▼ | 0.34▼ | 2.49▼ | 234.43▼ |
| MA100 | 0.31▼ | 0.39▼ | 0.63▼ | 37.53▼ | 23,877.01▼ |
| MA200 | 0.37▼ | 0.84▼ | 1.51▼ | 169.37▼ | 2,255,541,233.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.451▲ | 17,463.205▲ |
| RSI | 45.213▼ | 34.006▼ | 32.815▼ | 18.291▼ | 22.011▼ |
| STOCH | 37.743 | 29.866 | 11.673▼ | 11.981▼ | 0.254▼ |
| WILL %R | -51.534 | -82.815▼ | -90.660▼ | -97.505▼ | -99.985▼ |
| CCI | 13.216 | -40.127 | -64.655 | -163.905▼ | -58.339 |
| ▼ RSI&STOCH | $WHLR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %3 | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 10, 2026 06:43 AM
Detailed price information for Wheeler Real Estate (WHLR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 01:20 PM
VIRGINIA BEACH, VA, August 6, 2026 (Newswire.com) - Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating results ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.253 | 0.253 | 0.215 | 0.2266 | 1,646,801 |
| 18/09/26 | 0.3302 | 0.3392 | 0.2659 | 0.2661 | 1,486,673 |
| 17/09/26 | 0.3799 | 0.3801 | 0.3694 | 0.3801 | 556,319 |
| 16/09/26 | 0.3501 | 0.5467 | 0.3293 | 0.3815 | 21,300,259 |
| 15/09/26 | 0.361 | 0.361 | 0.3455 | 0.3455 | 431,252 |
| 14/09/26 | 0.372 | 0.385 | 0.358 | 0.366 | 319,900 |
| 11/09/26 | 0.377 | 0.396 | 0.358 | 0.392 | 667,500 |
| 10/09/26 | 0.378 | 0.38 | 0.351 | 0.373 | 647,500 |
| 09/09/26 | 0.369 | 0.388 | 0.327 | 0.382 | 805,600 |
| 08/09/26 | 0.39 | 0.406 | 0.37 | 0.387 | 923,700 |
|
|
||||
|
|
||||
|
|