| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 3.92▲ | 3.89▲ | 4.42▼ | 3.13▲ |
| MA10 | 3.91▲ | 3.84▲ | 3.88▲ | 3.50▲ | 3.11▲ |
| MA20 | 3.84▲ | 3.89▲ | 4.21▼ | 2.74▲ | 3.02▲ |
| MA50 | 3.90▲ | 4.74▼ | 4.00▼ | 3.27▲ | 9.07▼ |
| MA100 | 3.99▼ | 3.68▲ | 2.97▲ | 3.16▲ | 3,056.61▼ |
| MA200 | 4.79▼ | 2.87▲ | 2.94▲ | 3.66▲ | 5,542,195.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.055▲ | -0.060▼ | 0.279▲ | 340.570▲ |
| RSI | 54.564▲ | 47.175▼ | 47.449▼ | 55.428▲ | 22.197▼ |
| STOCH | 76.349 | 55.550 | 48.794 | 59.416 | 26.289 |
| WILL %R | -34.146 | -32.558 | -42.308 | -52.641 | -56.229 |
| CCI | 54.300 | 86.707 | 76.913 | 52.561 | 56.261 |
| CDL | $WHLR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 01:49 PM
Wheeler Real Estate Investment ( ($WHLR) ) has shared an update. On December 5 and 8, 2025, Wheeler Real Estate Investment Trust, Inc. executed ...
|
|
Thursday, December 04, 2025 05:29 AM
Wheeler Real Estate Investment ( ($WHLR) ) just unveiled an announcement. On December 1, 2025, Wheeler Real Estate Investment Trust, Inc.
|
|
Saturday, September 06, 2025 04:36 PM
MIAMI, FL / ACCESS Newswire / September 2, 2025 / Diveroli Investment Group (“DIG”) announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 3.765 | 4.10 | 3.67 | 3.96 | 757,835 |
| 09/12/25 | 3.94 | 4.201 | 3.652 | 3.75 | 976,500 |
| 08/12/25 | 5.81 | 6.50 | 4.12 | 4.74 | 5,607,000 |
| 05/12/25 | 5.66 | 6.85 | 5.02 | 6.41 | 87,941,300 |
| 04/12/25 | 3.08 | 3.34 | 2.82 | 3.24 | 400,200 |
| 03/12/25 | 3.20 | 3.20 | 3.00 | 3.11 | 82,000 |
| 02/12/25 | 3.25 | 3.36 | 2.8774 | 3.25 | 426,305 |
| 01/12/25 | 2.85 | 4.58 | 2.64 | 3.64 | 2,069,000 |
| 28/11/25 | 1.43 | 1.5699 | 1.43 | 1.46 | 230,660 |
| 26/11/25 | 1.91 | 1.94 | 1.36 | 1.41 | 430,100 |
|
|
||||
|
|
||||
|
|