| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.80▼ | 1.80▼ | 1.95▼ | 1.05▲ |
| MA10 | 1.80▼ | 1.80▼ | 1.86▼ | 1.36▲ | 1.27▲ |
| MA20 | 1.81▼ | 1.89▼ | 1.68▲ | 1.13▲ | 2.05▼ |
| MA50 | 1.81▼ | 1.34▲ | 1.22▲ | 1.40▲ | 2.92▼ |
| MA100 | 1.62▲ | 1.31▲ | 1.31▲ | 2.24▼ | 399.74▼ |
| MA200 | 1.45▲ | 1.57▲ | 1.76▲ | 2.75▼ | 3,731,468.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.050▼ | -0.030▼ | 0.160▲ | 78.855▲ |
| RSI | 40.030▼ | 54.457▲ | 57.595▲ | 61.065▲ | 22.511▼ |
| STOCH | 37.993 | 30.498 | 13.592▼ | 62.208 | 9.779▼ |
| WILL %R | -85.714▼ | -88.350▼ | -88.350▼ | -44.803 | -80.645▼ |
| CCI | -170.638▼ | -62.569 | -87.393 | 97.067 | -5.631 |
| ▲ MACD | $WHLR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, January 25, 2026 02:05 PM
MIAMI, FL / ACCESS Newswire / September 2, 2025 / Diveroli Investment Group (“DIG”) announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ...
|
|
Thursday, January 15, 2026 03:04 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR) breached ...
|
|
Monday, November 27, 2017 02:53 PM
We had a "risk off" type trading day with some nasty selling in the usual "risk off" targets such as energy, midstream and shipping. High yield stocks remain out of favor as the hot money continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.91 | 2.68 | 1.65 | 1.78 | 2,362,800 |
| 23/04/26 | 1.97 | 2.0198 | 1.8206 | 1.88 | 112,802 |
| 22/04/26 | 1.97 | 2.03 | 1.8716 | 1.95 | 85,935 |
| 21/04/26 | 2.12 | 2.18 | 1.8212 | 1.97 | 140,546 |
| 20/04/26 | 2.04 | 2.33 | 1.945 | 2.16 | 215,231 |
| 17/04/26 | 0.751 | 0.7693 | 0.6712 | 0.6713 | 572,226 |
| 16/04/26 | 0.7869 | 0.797 | 0.7362 | 0.7501 | 200,974 |
| 15/04/26 | 0.781 | 0.8399 | 0.7701 | 0.798 | 132,429 |
| 14/04/26 | 0.75 | 0.8096 | 0.7351 | 0.775 | 194,522 |
| 13/04/26 | 0.82 | 0.929 | 0.815 | 0.891 | 798,186 |
|
|
||||
|
|
||||
|
|