| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.15▼ | 2.24▼ | 2.12▼ | 1.86▲ |
| MA10 | 2.08▼ | 2.29▼ | 2.24▼ | 1.95▲ | 2.64▼ |
| MA20 | 2.18▼ | 2.23▼ | 2.13▼ | 1.84▲ | 3.35▼ |
| MA50 | 2.30▼ | 2.13▼ | 2.06▲ | 3.02▼ | 66.24▼ |
| MA100 | 2.25▼ | 2.01▲ | 1.90▲ | 3.23▼ | 6,529.03▼ |
| MA200 | 2.18▼ | 1.92▲ | 2.35▼ | 20.68▼ | 6,525,427.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.013▼ | 0.133▲ | 855.780▲ |
| RSI | 38.653▼ | 42.629▼ | 47.154▼ | 46.939▼ | 21.990▼ |
| STOCH | 65.235 | 33.463 | 49.565 | 48.968 | 6.492▼ |
| WILL %R | -65.000 | -87.273▼ | -87.273▼ | -52.000 | -93.333▼ |
| CCI | -19.532 | -95.187 | -98.992 | 115.519▲ | -65.504 |
|
Friday, September 12, 2025 01:39 PM
The latest announcement is out from Wheeler Real Estate Investment ( ($WHLR) ). On September 9 and 11, 2025, Wheeler Real Estate Investment Trust, ...
|
|
Tuesday, September 02, 2025 06:09 PM
Diveroli Investment Group ("DIG") announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) and filed a Schedule 13D with the SEC.
|
|
Tuesday, September 02, 2025 12:11 PM
MIAMI, FL / ACCESS Newswire / September 2, 2025 / Diveroli Investment Group ("DIG") announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.18 | 2.55 | 2.00 | 2.07 | 3,608,662 |
| 16/09/25 | 2.14 | 2.42 | 2.00 | 2.30 | 13,600,145 |
| 15/09/25 | 2.01 | 2.03 | 1.86 | 1.90 | 843,519 |
| 12/09/25 | 2.15 | 2.21 | 1.90 | 1.98 | 1,952,300 |
| 11/09/25 | 2.21 | 2.59 | 2.04 | 2.34 | 31,736,800 |
| 10/09/25 | 1.85 | 1.94 | 1.77 | 1.82 | 663,000 |
| 09/09/25 | 1.77 | 2.20 | 1.705 | 1.92 | 7,664,900 |
| 08/09/25 | 1.70 | 1.739 | 1.64 | 1.72 | 351,000 |
| 05/09/25 | 1.75 | 1.80 | 1.68 | 1.70 | 200,000 |
| 04/09/25 | 1.79 | 1.88 | 1.72 | 1.74 | 405,600 |
|
|
||||
|
|
||||
|
|