| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.84▼ | 3.93▼ | 4.18▼ | 3.37▲ |
| MA10 | 3.87▼ | 4.09▼ | 4.13▼ | 4.49▼ | 2.28▲ |
| MA20 | 4.10▼ | 4.25▼ | 4.30▼ | 3.61▲ | 6.12▼ |
| MA50 | 4.41▼ | 4.53▼ | 4.62▼ | 2.30▲ | 230.51▼ |
| MA100 | 4.55▼ | 4.55▼ | 3.69▲ | 8.78▼ | 178,041.18▼ |
| MA200 | 4.65▼ | 2.86▲ | 2.42▲ | 156.49▼ | 8,134,627.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.050▼ | -0.065▼ | -0.032▼ | 2,318.183▲ |
| RSI | 27.275▼ | 27.127▼ | 30.252▼ | 52.919▲ | 21.977▼ |
| STOCH | 4.536▼ | 10.481▼ | 22.578 | 11.345▼ | 35.313 |
| WILL %R | -97.674▼ | -97.674▼ | -97.945▼ | -97.368▼ | -56.332 |
| CCI | -58.598 | -107.164▼ | -126.978▼ | -138.420▼ | 37.944 |
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Sunday, June 01, 2025 08:52 PM
Shift4 Payments completed an offering of 8.75M shares of new mandatory convertible series A preferred stock. Learn more about new preferred stocks here.
|
|
Tuesday, May 27, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever NETSTREIT has higher revenue and earnings than Wheeler Real Estate Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.82 | 3.825 | 3.785 | 3.80 | 41,610 |
| 13/06/25 | 4.36 | 4.399 | 3.69 | 3.76 | 108,300 |
| 12/06/25 | 4.36 | 4.432 | 4.20 | 4.42 | 43,900 |
| 11/06/25 | 4.41 | 4.69 | 4.30 | 4.43 | 73,300 |
| 10/06/25 | 5.02 | 5.03 | 4.515 | 4.515 | 80,914 |
| 09/06/25 | 4.56 | 4.9685 | 4.41 | 4.86 | 101,302 |
| 06/06/25 | 4.60 | 4.84 | 4.40 | 4.585 | 146,400 |
| 05/06/25 | 5.12 | 5.185 | 4.80 | 4.95 | 239,000 |
| 04/06/25 | 4.33 | 7.87 | 4.17 | 5.29 | 2,500,500 |
| 03/06/25 | 4.45 | 4.5458 | 4.1801 | 4.30 | 115,215 |
|
|
||||
|
|
||||
|
|