Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

6.13 ▲ +0.55 (+9.86%)
Open: 5.46 Vol: 279.2K Day's range: 5.25 - 6.40 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.45▲ 5.47▲ 4.82▲ 2.71▲
MA10 5.45▲ 5.44▲ 5.39▲ 3.30▲ 2.89▲
MA20 5.49▲ 5.11▲ 4.40▲ 2.59▲ 3.10▲
MA50 4.18▲ 3.06▲ 2.84▲ 2.64▲ 4.11▲
MA100 2.94▲ 2.48▲ 2.33▲ 3.11▲ 2,077.84▼
MA200 2.42▲ 2.31▲ 2.80▲ 3.16▲ 5,012,996.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.077▼ 0.009▲ 0.529▲ 214.757▲
RSI 66.478▲ 78.344▲ 80.107▲ 79.017▲ 22.442▼
STOCH 45.410     56.123     63.996     65.916     23.619    
WILL %R -44.828     -25.000     -25.000     -5.619▲ -13.115▲
CCI 43.787     80.787     87.047     136.670▲ 182.161▲
Latest Filters Detected On WHLR
▲ RSI&STOCH $WHLR Overbought RSI + Stochastic Set Alert
▼ GAP $WHLR Open Gap Down %2 Set Alert
▲ BREAK $WHLR Price Breaks 30 Days High Set Alert
▲ BREAK $WHLR Price Breaks 20 Days High Set Alert
▲ BREAK $WHLR Price Breaks 10 Days High Set Alert
Wheeler Real Estate Investment Trust, Inc News
Halper Sadeh LLC Encourages Wheeler Real Estate Investment Trust, Inc. Shareholders to Contact the Firm to Discuss Their Rights
Thursday, January 15, 2026 08:20 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR) breached their fiduciary duties to ...
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Third Quarter 2025 Financial and Operating Results
Wednesday, November 05, 2025 04:00 PM
VIRGINIA BEACH, VA / ACCESS Newswire / November 6, 2025 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating ...
Panick Report Updates - WHLR "In Play", KTP, JCAP
Monday, November 27, 2017 02:53 PM
We had a "risk off" type trading day with some nasty selling in the usual "risk off" targets such as energy, midstream and shipping. High yield stocks remain out of favor as the hot money continues to ...
WHLR historical stock data
date open high low close volume
23/01/26 5.46 6.40 5.25 6.13 279,200
22/01/26 5.54 5.6799 5.15 5.58 128,841
21/01/26 5.02 5.80 4.87 5.65 416,417
20/01/26 4.83 5.53 4.70 5.03 141,520
16/01/26 1.72 1.75 1.5946 1.69 189,935
15/01/26 1.72 1.73 1.65 1.68 80,909
14/01/26 1.74 1.75 1.69 1.74 112,000
13/01/26 1.75 1.83 1.63 1.71 174,900
12/01/26 1.87 1.915 1.78 1.84 291,900
09/01/26 2.15 2.25 1.86 1.97 2,354,400
Quote Details
52wk Low:0.645
52wk High:42.20
Vol:279.2K
Avg Vol(3m):38.7M
1Y Chng:-69.73%
1M Chng:+56.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.68M