| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.69▲ | 2.91▲ | 3.38▼ | 3.49▼ |
| MA10 | 2.86▲ | 3.15▼ | 3.22▼ | 3.46▼ | 4.60▼ |
| MA20 | 3.20▼ | 3.33▼ | 3.33▼ | 3.66▼ | 4.87▼ |
| MA50 | 3.32▼ | 3.37▼ | 3.41▼ | 4.76▼ | 46.50▼ |
| MA100 | 3.39▼ | 3.56▼ | 3.56▼ | 5.86▼ | 4,867.76▼ |
| MA200 | 3.47▼ | 4.61▼ | 4.50▼ | 27.34▼ | 170,059,743.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.088▼ | -0.086▼ | 0.034▲ | 2,373.244▲ |
| RSI | 43.256▼ | 43.769▼ | 43.185▼ | 38.538▼ | 22.013▼ |
| STOCH | 34.259 | 28.042 | 37.855 | 40.617 | 12.236▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -71.622 | -94.878▼ |
| CCI | -24.849 | -57.176 | -76.937 | -246.376▼ | -81.440 |
| MA | $WHLR Price Crossed Below MA(13) | Set Alert |
| MA | $WHLR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %5 | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %3 | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 10 Days Low | Set Alert |
|
Monday, June 15, 2026 01:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, September 06, 2024 03:19 AM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) shares are trading higher Friday after the company announced that the United States Court of Appeals for the Fourth Circuit affirmed a 2023 ...
|
|
Thursday, September 05, 2024 11:35 AM
There are no upcoming dividends for Wheeler Real Estate IT.The last dividend paid last dividend payout January 15, 2018 and was $0.34. Wheeler Real Estate IT has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 2.53 | 3.01 | 2.52 | 2.94 | 506,952 |
| 22/06/26 | 3.46 | 3.80 | 3.12 | 3.80 | 918,136 |
| 18/06/26 | 3.55 | 3.75 | 3.2768 | 3.47 | 465,404 |
| 17/06/26 | 3.30 | 3.576 | 3.2024 | 3.276 | 263,903 |
| 16/06/26 | 3.0804 | 3.40 | 3.072 | 3.40 | 90,225 |
| 15/06/26 | 3.64 | 3.8388 | 3.008 | 3.23 | 704,128 |
| 12/06/26 | 3.3204 | 3.7888 | 3.32 | 3.6792 | 317,550 |
| 11/06/26 | 3.272 | 3.7896 | 3.0828 | 3.588 | 10,159,306 |
| 10/06/26 | 3.48 | 4.00 | 3.36 | 3.696 | 441,934 |
| 09/06/26 | 3.282 | 3.516 | 3.204 | 3.516 | 121,838 |
|
|
||||
|
|
||||
|
|