| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.41▼ |
| MA10 | 1.17▼ | 1.15▼ | 1.15▼ | 1.29▼ | 2.40▼ |
| MA20 | 1.13▲ | 1.15▼ | 1.17▼ | 1.53▼ | 2.43▼ |
| MA50 | 1.28▼ | 1.35▼ | 1.37▼ | 2.45▼ | 2.93▼ |
| MA100 | 1.42▼ | 1.61▼ | 1.60▼ | 2.45▼ | 804.92▼ |
| MA200 | 1.65▼ | 1.94▼ | 2.65▼ | 3.21▼ | 4,143,596.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.016▲ | 0.006▲ | 107.204▲ |
| RSI | 41.622▼ | 39.018▼ | 38.255▼ | 33.328▼ | 22.362▼ |
| STOCH | 58.915 | 76.786 | 76.786 | 17.192▼ | 2.018▼ |
| WILL %R | -35.714 | -35.714 | -35.714 | -84.936▼ | -97.770▼ |
| CCI | 5.048 | -3.717 | -8.021 | -97.741 | -79.447 |
|
Wednesday, March 04, 2026 04:00 PM
VIRGINIA BEACH, VA / ACCESS Newswire / March 5, 2026 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating results ...
|
|
Sunday, January 25, 2026 02:05 PM
MIAMI, FL / ACCESS Newswire / September 2, 2025 / Diveroli Investment Group (“DIG”) announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ...
|
|
Thursday, January 15, 2026 03:04 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR) breached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.14 | 1.14 | 1.14 | 1.14 | 38,640 |
| 24/03/26 | 1.13 | 1.195 | 1.12 | 1.18 | 84,266 |
| 23/03/26 | 1.1058 | 1.23 | 1.09 | 1.175 | 100,941 |
| 20/03/26 | 1.15 | 1.175 | 1.02 | 1.06 | 94,018 |
| 19/03/26 | 1.28 | 1.28 | 1.15 | 1.185 | 88,898 |
| 18/03/26 | 1.36 | 1.42 | 1.31 | 1.34 | 82,600 |
| 17/03/26 | 1.37 | 1.42 | 1.35 | 1.38 | 57,100 |
| 16/03/26 | 1.4701 | 1.4701 | 1.33 | 1.38 | 183,474 |
| 13/03/26 | 1.46 | 1.505 | 1.43 | 1.47 | 87,700 |
| 12/03/26 | 1.56 | 1.56 | 1.475 | 1.55 | 99,068 |
|
|
||||
|
|
||||
|
|