| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.40▼ | 3.40▼ | 3.43▼ | 4.60▼ |
| MA10 | 3.37▼ | 3.44▼ | 3.42▼ | 3.60▼ | 3.17▲ |
| MA20 | 3.40▼ | 3.46▼ | 3.47▼ | 4.49▼ | 3.90▼ |
| MA50 | 3.62▼ | 3.66▼ | 3.82▼ | 3.39▼ | 27.44▼ |
| MA100 | 3.84▼ | 4.41▼ | 4.92▼ | 4.01▼ | 4,813.26▼ |
| MA200 | 4.51▼ | 4.25▼ | 3.58▼ | 8.43▼ | 6,089,971.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.010▲ | -0.215▼ | 583.140▲ |
| RSI | 39.087▼ | 38.581▼ | 38.490▼ | 40.280▼ | 22.057▼ |
| STOCH | 0.439▼ | 28.228 | 33.858 | 11.938▼ | 44.877 |
| WILL %R | -97.917▼ | -97.917▼ | -97.917▼ | -97.665▼ | -68.889 |
| CCI | -98.699 | -118.388▼ | -116.820▼ | -83.206 | 3.841 |
|
Tuesday, October 14, 2025 08:18 AM
On Sept. 2, Miami-based investment firm Diveroli Investment Group announced that it had accumulated a 9.48% stake in Wheeler Real Estate Investment Trust (WHLR), the number one-ranked company in ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, September 17, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Wheeler Real Estate Investment ( (WHLR)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.40 | 3.69 | 3.22 | 3.27 | 107,500 |
| 23/10/25 | 3.21 | 3.81 | 3.21 | 3.43 | 133,100 |
| 22/10/25 | 3.57 | 3.656 | 3.22 | 3.34 | 107,300 |
| 21/10/25 | 3.49 | 3.839 | 3.48 | 3.65 | 115,700 |
| 20/10/25 | 3.34 | 3.67 | 3.32 | 3.46 | 54,500 |
| 17/10/25 | 3.59 | 3.70 | 3.30 | 3.46 | 79,100 |
| 16/10/25 | 3.83 | 3.95 | 3.66 | 3.73 | 46,000 |
| 15/10/25 | 4.10 | 4.39 | 3.73 | 3.86 | 145,486 |
| 14/10/25 | 3.77 | 3.903 | 3.41 | 3.88 | 98,900 |
| 13/10/25 | 3.88 | 3.92 | 3.70 | 3.88 | 105,800 |
|
|
||||
|
|
||||
|
|