| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.31▲ | 1.21▲ | 1.75▼ |
| MA10 | 1.34▲ | 1.30▲ | 1.25▲ | 1.23▲ | 4.36▼ |
| MA20 | 1.35▼ | 1.23▲ | 1.21▲ | 1.74▼ | 24.77▼ |
| MA50 | 1.29▲ | 1.20▲ | 1.23▲ | 5.28▼ | 948.47▼ |
| MA100 | 1.23▲ | 1.23▲ | 1.44▼ | 30.98▼ | 544,031.40▼ |
| MA200 | 1.25▲ | 1.64▼ | 2.76▼ | 246.44▼ | 9,038,803.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.024▲ | 0.468▲ | 3,953.448▲ |
| RSI | 55.806▲ | 67.362▲ | 65.749▲ | 22.918▼ | 21.960▼ |
| STOCH | 57.222 | 74.870 | 73.434 | 16.599▼ | 0.718▼ |
| WILL %R | -40.000 | -23.077▲ | -22.222▲ | -73.469 | -99.368▼ |
| CCI | 14.346 | 88.870 | 124.077▲ | -18.820 | -73.444 |
|
Tuesday, April 29, 2025 02:09 PM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR), a Maryland-based real estate investment ... The company also secured a $10 million loan through its subsidiaries to support Cedar Realty (NYSE ...
|
|
Tuesday, April 29, 2025 01:05 PM
VIRGINIA BEACH, VA / ACCESS Newswire / April 29, 2025 / Cedar Realty Trust, Inc. (NYSE:CDRpB)(NYSE:CDRpC) (the "Company") announced today that its Board of Directors declared the payment of a cash ...
|
|
Tuesday, April 29, 2025 09:06 AM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR), a Maryland-based real estate ... through its subsidiaries to support Cedar Realty (NYSE:CDR) Trust’s tender offer for its Series B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.15 | 1.42 | 1.15 | 1.35 | 1,472,500 |
| 30/04/25 | 1.15 | 1.20 | 1.12 | 1.15 | 287,100 |
| 29/04/25 | 1.14 | 1.23 | 1.12 | 1.21 | 3,459,132 |
| 28/04/25 | 1.20 | 1.20 | 1.11 | 1.13 | 597,800 |
| 25/04/25 | 1.25 | 1.79 | 1.19 | 1.20 | 9,843,944 |
| 24/04/25 | 1.23 | 1.32 | 1.21 | 1.24 | 442,700 |
| 23/04/25 | 1.28 | 1.31 | 1.17 | 1.23 | 564,300 |
| 22/04/25 | 1.14 | 1.40 | 1.09 | 1.26 | 2,630,800 |
| 21/04/25 | 1.32 | 1.34 | 1.11 | 1.14 | 446,000 |
| 17/04/25 | 1.37 | 1.44 | 1.302 | 1.37 | 289,600 |
|
|
||||
|
|
||||
|
|