| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.93▲ | 1.94▲ | 2.22▼ | 3.07▼ |
| MA10 | 1.93▲ | 1.94▲ | 1.96▼ | 2.53▼ | 2.73▼ |
| MA20 | 1.94▲ | 1.98▼ | 2.10▼ | 3.01▼ | 2.89▼ |
| MA50 | 2.00▼ | 2.24▼ | 2.47▼ | 2.80▼ | 6.75▼ |
| MA100 | 2.20▼ | 2.61▼ | 3.24▼ | 3.03▼ | 2,695.49▼ |
| MA200 | 2.51▼ | 3.14▼ | 2.71▼ | 3.34▼ | 5,369,395.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.015▲ | -0.169▼ | 291.858▲ |
| RSI | 48.045▼ | 39.235▼ | 33.742▼ | 42.319▼ | 22.174▼ |
| STOCH | 61.681 | 42.778 | 26.849 | 5.440▼ | 26.408 |
| WILL %R | -33.333 | -40.000 | -79.310▼ | -97.595▼ | -89.562▼ |
| CCI | 40.671 | -13.665 | -57.112 | -92.822 | -74.405 |
|
Monday, December 15, 2025 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, December 08, 2025 01:49 PM
Wheeler Real Estate Investment ( ($WHLR) ) has shared an update. On December 5 and 8, 2025, Wheeler Real Estate Investment Trust, Inc. executed ...
|
|
Friday, December 05, 2025 10:34 AM
(RTTNews) - Wheeler Real Estate Investment Trust, Inc. (WHLR) surged 76.33%, jumping $2.43 to $5.67 today, marking a dramatic reversal for the company's stock. The sharp rally came absence of any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.98 | 1.9869 | 1.88 | 1.98 | 97,292 |
| 23/12/25 | 2.00 | 2.0113 | 1.86 | 1.98 | 174,288 |
| 22/12/25 | 2.36 | 2.395 | 1.92 | 2.15 | 540,000 |
| 19/12/25 | 2.51 | 2.56 | 2.40 | 2.40 | 181,500 |
| 18/12/25 | 2.70 | 2.7094 | 2.36 | 2.57 | 386,317 |
| 17/12/25 | 2.78 | 2.82 | 2.59 | 2.65 | 228,000 |
| 16/12/25 | 2.75 | 2.99 | 2.60 | 2.88 | 324,100 |
| 15/12/25 | 2.97 | 3.03 | 2.611 | 2.75 | 439,100 |
| 12/12/25 | 3.23 | 3.45 | 2.995 | 3.09 | 3,291,872 |
| 11/12/25 | 3.57 | 3.85 | 2.62 | 2.83 | 2,842,300 |
|
|
||||
|
|
||||
|
|