Westwood Holdings Group, Inc (WHG) Stock Price

16.93 ▼ -0.55 (-3.15%)
Open: 17.56 Vol: 11.8K Day's range: 16.79 - 17.60 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 16.87▲ 16.86▲ 17.72▼ 16.71▲
MA10 16.91▲ 17.17▼ 17.23▼ 17.75▼ 16.04▲
MA20 17.23▼ 17.54▼ 17.71▼ 17.02▼ 15.95▲
MA50 17.71▼ 17.99▼ 17.91▼ 16.05▲ 15.43▲
MA100 17.99▼ 17.50▼ 17.14▼ 15.92▲ 13.59▲
MA200 17.60▼ 16.76▲ 16.51▲ 15.71▲ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.068▼ -0.114▼ -0.019▼ 0.149▲
RSI 41.708▼ 38.087▼ 38.281▼ 50.656▲ 55.651▲
STOCH 33.016     6.985▼ 16.178▼ 66.850     64.433    
WILL %R -80.498▼ -80.498▼ -85.843▼ -51.343     -41.546    
CCI -22.898     -39.818     -59.338     -9.157     144.140▲
Latest Filters Detected On WHG
▼ MACD $WHG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WHG Price Crossed Below MA(13) Set Alert
Westwood Holdings Group, Inc News
WEBs Investments Expands Defined Volatility℠ ETF Suite with Launch of 11 Sector Funds
Friday, August 01, 2025 12:08 PM
Detailed price information for Westwood Holdings Group Inc (WHG-N) from The Globe and Mail including charting and trades.
WEBs Investments Expands Defined Volatility℠ ETF Suite with Launch of 11 Sector Funds
Friday, August 01, 2025 12:08 PM
Detailed price information for Westwood Holdings Group Inc (WHG-N) from The Globe and Mail including charting and trades.
With 56% ownership in Westwood Holdings Group, Inc. (NYSE:WHG), institutional investors have a lot riding on the business
Thursday, July 24, 2025 07:37 AM
Key Insights Significantly high institutional ownership implies Westwood Holdings Group's stock price is sensitive ...
WHG historical stock data
date open high low close volume
01/08/25 17.56 17.60 16.79 16.93 11,800
31/07/25 17.53 18.12 17.28 17.48 12,300
30/07/25 18.10 18.65 17.49 17.61 17,800
29/07/25 18.52 18.52 18.16 18.16 16,400
28/07/25 17.87 18.50 17.76 18.44 14,200
25/07/25 18.04 18.24 17.76 18.03 6,600
24/07/25 17.68 18.11 17.53 17.99 16,400
23/07/25 18.05 18.05 17.60 18.00 11,300
22/07/25 17.00 18.03 16.90 17.86 31,600
21/07/25 16.45 17.06 16.24 16.96 29,000
Quote Details
52wk Low:12.03
52wk High:18.65
Vol:11.8K
Avg Vol(3m):714.2K
1Y Chng:+37.75%
1M Chng:+5.88%
Add to Watch List
More Information
Index N/A
Market Cap. 163.96M