| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.20▼ | 18.20▼ | 17.90▲ | 17.20▲ |
| MA10 | 18.21▼ | 18.26▼ | 18.24▼ | 17.14▲ | 16.89▲ |
| MA20 | 18.27▼ | 18.08▲ | 17.84▲ | 16.79▲ | 17.08▲ |
| MA50 | 17.87▲ | 17.23▲ | 17.01▲ | 16.61▲ | 16.34▲ |
| MA100 | 17.22▲ | 16.88▲ | 16.62▲ | 16.99▲ | 14.86▲ |
| MA200 | 16.88▲ | 16.61▲ | 16.54▲ | 16.41▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.055▼ | -0.022▼ | 0.220▲ | 0.059▲ |
| RSI | 51.871▲ | 62.554▲ | 65.753▲ | 69.883▲ | 60.020▲ |
| STOCH | 23.268 | 24.162 | 44.869 | 79.653 | 70.068 |
| WILL %R | -87.500▼ | -87.719▼ | -32.258 | -10.924▲ | -8.228▲ |
| CCI | -95.770 | -90.793 | 9.731 | 140.570▲ | 247.642▲ |
| ▼ RSI | $WHG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 12, 2025 05:10 AM
YLDW joins the Westwood Salient Enhanced Midstream Income ETF (NYSE: MDST) and Westwood Salient Enhanced Energy Income ETF (NASDAQ: WEEI) in the Westwood Enhanced Income Series™ ETFs , reinforcing ...
|
|
Saturday, November 29, 2025 04:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall ...
|
|
Sunday, November 02, 2025 09:15 PM
The board of Westwood Holdings Group, Inc. (NYSE:WHG) has announced that it will pay a dividend on the 2nd of January, with investors receiving $0.15 per share. Based on this payment, the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 18.43 | 18.44 | 18.07 | 18.21 | 22,100 |
| 16/12/25 | 18.09 | 18.47 | 17.97 | 18.27 | 19,500 |
| 15/12/25 | 17.99 | 18.40 | 17.76 | 18.18 | 20,200 |
| 12/12/25 | 17.22 | 18.015 | 16.6782 | 17.76 | 9,272 |
| 11/12/25 | 16.35 | 17.26 | 16.29 | 17.10 | 16,700 |
| 10/12/25 | 16.21 | 16.75 | 16.12 | 16.40 | 36,600 |
| 09/12/25 | 16.26 | 16.48 | 16.26 | 16.34 | 14,100 |
| 08/12/25 | 16.64 | 16.75 | 16.15 | 16.23 | 11,300 |
| 05/12/25 | 16.33 | 16.65 | 16.33 | 16.48 | 7,183 |
| 04/12/25 | 16.48 | 16.55 | 16.27 | 16.45 | 5,700 |
|
|
||||
|
|
||||
|
|