Westwood Holdings Group, Inc (WHG) Stock Price

18.31 ▲ +0.58 (+3.27%)
Open: 17.55 Vol: 11.8K Day's range: 17.55 - 18.64 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.09▲ 18.12▲ 17.91▲ 17.99▲
MA10 18.08▲ 18.03▲ 17.95▲ 18.08▲ 17.78▲
MA20 17.98▲ 17.83▲ 17.79▲ 17.88▲ 17.24▲
MA50 17.77▲ 17.91▲ 18.03▲ 17.42▲ 16.64▲
MA100 17.95▲ 17.86▲ 17.83▲ 17.05▲ 15.21▲
MA200 17.87▲ 17.73▲ 17.42▲ 16.73▲ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.070▲ 0.092▲ -0.040▼ 0.090▲
RSI 80.178▲ 73.644▲ 71.233▲ 55.765▲ 57.609▲
STOCH 83.567▲ 70.752     91.993▲ 34.886     70.180    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.060     -18.478▲
CCI 267.385▲ 254.583▲ 203.512▲ 38.527     75.753    
Latest Filters Detected On WHG
▲ RSI&VOL $WHG RSI Cross Up and Volume Set Alert
RSI $WHG RSI(14) Crossed Above 50 Set Alert
MA $WHG Price Crossed Above MA(26) Set Alert
MA $WHG Price Crossed Above MA(13) Set Alert
MA $WHG Price Crossed Above MA(7) Set Alert
Westwood Holdings Group, Inc News
Westwood Holdings Group, Inc. to Host Fourth Quarter and Fiscal Year 2025 Conference Call/Webcast
Friday, January 30, 2026 05:14 AM
Westwood Holdings Group, Inc. (NYSE:WHG) will release its fourth quarter and fiscal year 2025 earnings after the close of the New York Stock Exchange on Friday, February 13, 2026. Following the ...
With 48% stake, Westwood Holdings Group, Inc. (NYSE:WHG) seems to have captured institutional investors' interest
Friday, January 23, 2026 06:36 AM
Key Insights Significantly high institutional ownership implies Westwood Holdings Group's stock price is sensitive ...
Westwood Closes Second Flagship Energy Secondaries Fund with More Than $300 Million Raised
Wednesday, January 14, 2026 12:01 AM
Fundraise underscores the success of Westwood’s growing alternative investments platform, which continues to scale and offers differentiated alternative products to institutional clients DALLAS, Jan.
WHG historical stock data
date open high low close volume
30/01/26 17.55 18.64 17.55 18.31 11,799
29/01/26 17.49 17.73 17.4504 17.73 4,833
28/01/26 18.00 18.00 17.44 17.44 10,228
27/01/26 18.22 18.24 17.85 17.97 4,568
26/01/26 18.04 18.25 17.89 18.11 7,026
23/01/26 18.22 18.22 18.03 18.09 5,056
22/01/26 18.30 18.45 18.215 18.45 2,773
21/01/26 18.12 18.36 17.865 18.36 5,275
20/01/26 18.17 18.3894 17.84 17.90 4,777
16/01/26 18.42 18.93 18.39 18.39 11,326
Quote Details
52wk Low:14.00
52wk High:18.99
Vol:11.8K
Avg Vol(3m):235.5K
1Y Chng:+9.05%
1M Chng:+0.55%
Add to Watch List
More Information
Index N/A
Market Cap. 152.98M