Westwood Holdings Group, Inc (WHG) Stock Price

16.75 ▲ +0.49 (+3.01%)
Open: 16.14 Vol: 11.5K Day's range: 16.14 - 16.75 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▼ 16.44▲ 16.43▲ 16.44▲ 16.56▲
MA10 16.50▼ 16.38▲ 16.38▲ 16.55▲ 16.95▼
MA20 16.42▲ 16.39▲ 16.45▲ 16.52▲ 16.88▼
MA50 16.48▼ 16.44▲ 16.41▲ 16.97▼ 16.11▲
MA100 16.42▲ 16.44▲ 16.47▼ 16.87▼ 14.49▲
MA200 16.47▼ 16.66▼ 16.85▼ 16.27▲ 13.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.011▲ 0.000▲ 0.029▲ -0.134▼
RSI 50.156▲ 51.706▲ 51.467▲ 52.878▲ 51.195▲
STOCH 77.500     80.031▲ 56.299     56.284     18.496▼
WILL %R -56.250     -46.154     -46.154     0.000▲ -78.445▼
CCI 9.722     137.805▲ 125.380▲ 43.400     -76.562    
Latest Filters Detected On WHG
▲ RSI&VOL $WHG RSI Cross Up and Volume Set Alert
RSI $WHG RSI(14) Crossed Above 50 Set Alert
MA $WHG Price Crossed Above MA(26) Set Alert
MA $WHG Price Crossed Above MA(13) Set Alert
MA $WHG Price Crossed Above MA(7) Set Alert
CDL $WHG Marubozu Candlestick Pattern Detected Set Alert
Westwood Holdings Group, Inc News
Westwood Holdings Group, Inc. (NYSE:WHG) Q3 2025 Earnings Call Transcript
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Thank you for standing by, and welcome to Westwood Holdings Group’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I ...
Westwood Holdings Group (WHG) Profit Margin Doubles, Reinforcing Bullish Narrative on High-Quality Growth
Friday, October 31, 2025 10:46 PM
Westwood Holdings Group (WHG) posted a net profit margin of 7.5%, up sharply from last year's 3% mark, signaling a clear step up in profitability. Over the last five years, the company's average ...
Westwood (WHG) Q3 2025 Earnings Call Transcript
Friday, October 31, 2025 05:28 PM
Income opportunity and multi-asset income funds ranked in the top third for the trailing three-year period and top half for the trailing five-year period in the Morningstar universe. The Income ...
WHG historical stock data
date open high low close volume
31/10/25 16.14 16.75 16.14 16.75 11,500
30/10/25 16.25 16.44 16.20 16.26 4,300
29/10/25 16.41 16.45 16.17 16.26 6,400
28/10/25 16.48 16.575 16.40 16.48 5,503
27/10/25 16.70 16.70 16.45 16.47 5,000
24/10/25 16.75 16.75 16.74 16.74 2,700
23/10/25 16.73 16.73 16.66 16.73 4,700
22/10/25 16.52 16.75 16.32 16.75 6,800
21/10/25 16.35 16.56 16.31 16.56 9,200
20/10/25 16.50 16.50 16.22 16.48 4,800
Quote Details
52wk Low:13.49
52wk High:18.97
Vol:11.5K
Avg Vol(3m):212.8K
1Y Chng:+5.74%
1M Chng:-3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 152.98M