| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.16▼ | 15.28▼ | 15.50▼ | 15.87▼ |
| MA10 | 15.21▼ | 15.27▼ | 15.36▼ | 15.51▼ | 16.97▼ |
| MA20 | 15.38▼ | 15.52▼ | 15.53▼ | 16.20▼ | 17.11▼ |
| MA50 | 15.50▼ | 15.43▼ | 15.43▼ | 17.18▼ | 16.73▼ |
| MA100 | 15.37▼ | 15.98▼ | 16.16▼ | 17.05▼ | 15.48▼ |
| MA200 | 16.11▼ | 16.73▼ | 17.03▼ | 16.91▼ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.065▼ | -0.040▼ | -0.067▼ | -0.340▼ |
| RSI | 43.718▼ | 44.001▼ | 42.105▼ | 37.174▼ | 38.944▼ |
| STOCH | 27.166 | 21.117 | 23.666 | 30.486 | 21.828 |
| WILL %R | -52.174 | -75.983▼ | -75.983▼ | -85.374▼ | -89.977▼ |
| CCI | -53.763 | -94.350 | -128.460▼ | -77.593 | -143.168▼ |
| MA | $WHG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 03:47 PM
Within the United States exchange landscape, the New York Stock Exchange represents one of the largest venues for publicly traded companies. Market indicators such as the nyse composite today provide ...
|
|
Thursday, February 19, 2026 08:30 AM
DALLAS, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Westwood Holdings Group (NYSE: WHG) , a leading boutique asset manager, today announced the Westwood Enhanced Income Series™ ETFs , a key component of ...
|
|
Tuesday, February 17, 2026 07:30 AM
Detailed price information for Westwood Lbrty Global Equity ETF (BFRE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 15.415 | 15.43 | 14.855 | 15.13 | 10,857 |
| 17/03/26 | 15.62 | 16.10 | 15.245 | 15.39 | 17,065 |
| 16/03/26 | 15.78 | 15.95 | 14.70 | 15.72 | 6,948 |
| 13/03/26 | 15.12 | 16.00 | 15.12 | 15.73 | 13,755 |
| 12/03/26 | 15.20 | 15.68 | 15.19 | 15.51 | 9,130 |
| 11/03/26 | 15.09 | 15.66 | 15.09 | 15.50 | 10,135 |
| 10/03/26 | 15.69 | 16.10 | 15.18 | 15.18 | 12,955 |
| 09/03/26 | 15.17 | 15.69 | 14.73 | 15.69 | 15,158 |
| 06/03/26 | 15.76 | 15.76 | 14.70 | 15.15 | 15,693 |
| 05/03/26 | 17.19 | 17.19 | 16.13 | 16.13 | 17,496 |
|
|
||||
|
|
||||
|
|