| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.39▼ | 40.59▼ | 40.60▼ | 40.44▼ | 41.46▼ |
| MA10 | 40.40▼ | 40.59▼ | 40.54▼ | 41.26▼ | 41.49▼ |
| MA20 | 40.52▼ | 40.51▼ | 40.36▼ | 41.15▼ | 42.77▼ |
| MA50 | 40.60▼ | 40.44▼ | 40.94▼ | 42.07▼ | 50.40▼ |
| MA100 | 40.55▼ | 41.03▼ | 41.34▼ | 42.63▼ | 50.24▼ |
| MA200 | 40.37▼ | 41.36▼ | 40.62▼ | 48.34▼ | 48.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | 0.066▲ | -0.091▼ | 0.235▲ |
| RSI | 42.895▼ | 45.403▼ | 44.634▼ | 45.320▼ | 42.076▼ |
| STOCH | 43.382 | 47.351 | 60.323 | 21.001 | 31.355 |
| WILL %R | -58.209 | -82.609▼ | -70.370 | -86.216▼ | -77.501▼ |
| CCI | -64.884 | -114.374▼ | -30.925 | -80.207 | -73.331 |
| CDL | $WHD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:03 AM
The share price of enCore Energy Corp. (NASDAQ:EU) fell by 5.51% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. enCore Energy Corp.
|
|
Tuesday, September 16, 2025 05:51 AM
The share price of Cactus, Inc. (NYSE:WHD) fell by 6.61% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cactus, Inc. (NYSE:WHD) ...
|
|
Thursday, September 11, 2025 06:59 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 40.28 | 41.585 | 39.86 | 40.24 | 510,123 |
| 16/09/25 | 40.03 | 40.585 | 39.69 | 40.46 | 460,652 |
| 15/09/25 | 40.28 | 40.805 | 39.81 | 39.83 | 714,469 |
| 12/09/25 | 41.57 | 42.00 | 39.95 | 39.96 | 458,793 |
| 11/09/25 | 40.94 | 41.88 | 40.94 | 41.72 | 713,347 |
| 10/09/25 | 40.65 | 41.92 | 40.41 | 41.43 | 724,777 |
| 09/09/25 | 42.13 | 42.83 | 40.86 | 40.88 | 980,860 |
| 08/09/25 | 43.07 | 43.07 | 41.50 | 41.93 | 689,181 |
| 05/09/25 | 42.47 | 43.68 | 42.22 | 42.79 | 776,135 |
| 04/09/25 | 40.54 | 43.37 | 40.49 | 43.36 | 804,297 |
|
|
||||
|
|
||||
|
|