| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▲ | 53.06▲ | 53.04▲ | 53.22▲ | 52.83▲ |
| MA10 | 53.18▲ | 52.99▲ | 52.90▲ | 52.67▲ | 55.71▼ |
| MA20 | 53.11▲ | 52.87▲ | 53.06▲ | 52.56▲ | 53.40▼ |
| MA50 | 52.98▲ | 53.34▼ | 53.19▲ | 56.08▼ | 48.53▲ |
| MA100 | 52.94▲ | 52.96▲ | 52.02▲ | 53.71▼ | 50.79▲ |
| MA200 | 53.06▲ | 51.95▲ | 54.49▼ | 49.94▲ | 49.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.062▲ | 0.016▲ | 0.333▲ | -0.709▼ |
| RSI | 57.567▲ | 54.099▲ | 52.798▲ | 47.824▼ | 50.548▲ |
| STOCH | 83.333▲ | 55.105 | 70.432 | 78.327 | 28.128 |
| WILL %R | -20.000▲ | -19.101▲ | -12.593▲ | -23.858▲ | -71.005 |
| CCI | 59.858 | 107.031▲ | 101.950▲ | 53.925 | -62.780 |
|
Saturday, June 20, 2026 06:18 PM
Cactus, Inc. (NYSE:WHD) is included among the 12 Best American Oil Stocks to Buy Now. Cactus, Inc. (NYSE:WHD) designs, manufactures, sells, and rents engineered pressure control and spoolable pipe ...
|
|
Saturday, June 20, 2026 06:18 PM
Cactus, Inc. (NYSE:WHD) designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and ...
|
|
Friday, June 19, 2026 05:00 PM
Is WHD a good stock to buy? We came across a bullish thesis on Cactus, Inc. on Valueinvestorsclub.com by pokey351. In this article, we will summarize the bulls’ thesis on WHD. Citi lifted the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 53.02 | 53.315 | 53.02 | 53.23 | 28,012 |
| 15/07/26 | 52.88 | 53.40 | 52.50 | 52.99 | 1,008,978 |
| 14/07/26 | 54.61 | 54.62 | 52.03 | 52.60 | 1,013,242 |
| 13/07/26 | 54.30 | 54.64 | 53.35 | 53.47 | 724,800 |
| 10/07/26 | 53.91 | 54.385 | 53.64 | 53.79 | 554,933 |
| 09/07/26 | 53.32 | 54.24 | 52.87 | 53.97 | 496,879 |
| 08/07/26 | 52.60 | 53.89 | 52.60 | 53.73 | 656,451 |
| 07/07/26 | 50.87 | 52.19 | 50.62 | 51.96 | 654,658 |
| 06/07/26 | 50.84 | 51.68 | 50.26 | 50.49 | 395,946 |
| 02/07/26 | 48.89 | 50.95 | 48.77 | 50.42 | 642,100 |
|
|
||||
|
|
||||
|
|