| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.77▲ | 56.99▼ | 57.04▼ | 56.92▲ | 55.07▲ |
| MA10 | 56.80▲ | 57.13▼ | 57.24▼ | 55.86▲ | 51.78▲ |
| MA20 | 56.89▲ | 57.26▼ | 56.75▲ | 55.49▲ | 52.85▲ |
| MA50 | 57.06▼ | 56.65▲ | 56.22▲ | 51.78▲ | 46.56▲ |
| MA100 | 57.21▼ | 56.13▲ | 55.81▲ | 52.56▲ | 50.84▲ |
| MA200 | 56.88▲ | 55.88▲ | 54.76▲ | 46.75▲ | 48.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.096▼ | -0.068▼ | 0.046▲ | 0.236▲ |
| RSI | 49.170▼ | 47.715▼ | 52.006▲ | 58.588▲ | 60.061▲ |
| STOCH | 36.704 | 27.528 | 34.923 | 75.118 | 75.415 |
| WILL %R | -46.970 | -72.868 | -72.868 | -19.269▲ | -15.473▲ |
| CCI | -0.589 | -154.107▼ | -170.710▼ | 112.052▲ | 75.314 |
|
Friday, May 15, 2026 06:46 AM
NYSE:WHD Earnings and Revenue History May 15th 2026 Examining Cashflow Against Cactus' Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actuall ...
|
|
Thursday, May 14, 2026 09:07 AM
Oilfield equipment manufacturer Cactus (NYSE:WHD) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 38.5% year on year to $388.3 million. Its non-GAAP profit of ...
|
|
Wednesday, June 04, 2025 12:34 PM
Fintel reports that on June 4, 2025, Barclays upgraded their outlook for Cactus (NYSE:WHD) from Equal-Weight to Overweight. As of June 2, 2025, the average one-year price target for Cactus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 57.06 | 57.63 | 56.525 | 56.96 | 929,255 |
| 14/05/26 | 56.82 | 57.83 | 56.745 | 57.83 | 590,673 |
| 13/05/26 | 56.75 | 56.75 | 54.58 | 56.07 | 910,200 |
| 12/05/26 | 56.58 | 57.38 | 55.49 | 57.23 | 466,498 |
| 11/05/26 | 54.86 | 57.06 | 54.86 | 56.53 | 714,721 |
| 08/05/26 | 55.70 | 56.595 | 53.80 | 54.14 | 831,044 |
| 07/05/26 | 54.77 | 56.19 | 53.315 | 56.13 | 771,436 |
| 06/05/26 | 54.03 | 55.03 | 53.80 | 54.51 | 485,530 |
| 05/05/26 | 54.64 | 55.185 | 54.555 | 54.67 | 521,880 |
| 04/05/26 | 54.72 | 55.02 | 54.295 | 54.49 | 358,546 |
|
|
||||
|
|
||||
|
|