| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▲ | 46.48▲ | 46.41▲ | 46.21▲ | 46.08▲ |
| MA10 | 46.51▲ | 46.41▲ | 46.23▲ | 45.55▲ | 44.32▲ |
| MA20 | 46.50▲ | 46.19▲ | 46.07▲ | 45.73▲ | 41.89▲ |
| MA50 | 46.38▲ | 46.11▲ | 45.84▲ | 43.13▲ | 44.30▲ |
| MA100 | 46.19▲ | 45.73▲ | 45.72▲ | 41.31▲ | 50.06▼ |
| MA200 | 46.04▲ | 45.73▲ | 44.21▲ | 42.10▲ | 48.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.044▲ | -0.070▼ | 1.012▲ |
| RSI | 58.556▲ | 63.671▲ | 62.562▲ | 61.913▲ | 56.799▲ |
| STOCH | 40.515 | 76.707 | 79.399 | 65.716 | 79.914 |
| WILL %R | -52.000 | -15.476▲ | -14.773▲ | -43.977 | -14.715▲ |
| CCI | 53.062 | 92.754 | 114.786▲ | 55.580 | 93.452 |
| CDL | $WHD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 05:25 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
|
|
Thursday, December 11, 2025 04:06 PM
Fintel reports that on December 11, 2025, Citigroup upgraded their outlook for Cactus (NYSE:WHD) from Neutral to Buy. Analyst Price Forecast Suggests 6.73% Upside As of December 6, 2025, the average ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cactus is $50.11/share. The forecasts range from a low of $42.42 to a high of $54.60. The average price target represents an increase of 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 46.45 | 46.66 | 46.11 | 46.53 | 129,947 |
| 29/12/25 | 46.35 | 46.60 | 45.775 | 46.07 | 262,200 |
| 26/12/25 | 46.06 | 46.24 | 45.38 | 46.01 | 306,400 |
| 24/12/25 | 46.41 | 46.44 | 45.89 | 45.96 | 274,100 |
| 23/12/25 | 46.23 | 46.54 | 45.94 | 46.50 | 389,191 |
| 22/12/25 | 45.98 | 46.999 | 45.78 | 46.03 | 529,300 |
| 19/12/25 | 44.50 | 45.66 | 44.50 | 45.65 | 2,313,800 |
| 18/12/25 | 44.71 | 44.99 | 44.215 | 44.49 | 710,100 |
| 17/12/25 | 44.32 | 44.72 | 43.755 | 44.44 | 533,100 |
| 16/12/25 | 45.22 | 45.22 | 43.60 | 43.83 | 705,600 |
|
|
||||
|
|
||||
|
|