| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.01▲ | 63.47▼ | 63.63▼ | 63.37▼ | 64.20▼ |
| MA10 | 63.24▼ | 63.60▼ | 63.32▼ | 63.45▼ | 67.31▼ |
| MA20 | 63.54▼ | 63.27▼ | 63.31▼ | 64.40▼ | 62.11▲ |
| MA50 | 63.67▼ | 63.36▼ | 63.58▼ | 67.72▼ | 55.44▲ |
| MA100 | 63.34▼ | 63.63▼ | 63.70▼ | 61.88▲ | 51.51▲ |
| MA200 | 63.36▼ | 63.88▼ | 66.10▼ | 57.52▲ | 50.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.004▼ | 0.037▲ | -0.008▼ | -0.635▼ |
| RSI | 39.039▼ | 46.713▼ | 46.493▼ | 42.244▼ | 53.668▲ |
| STOCH | 7.513▼ | 44.633 | 64.933 | 46.681 | 42.896 |
| WILL %R | -78.161▼ | -67.105 | -67.105 | -53.930 | -49.332 |
| CCI | -57.355 | -68.338 | -43.022 | -11.405 | -25.536 |
|
Wednesday, July 29, 2026 02:52 PM
Oilfield equipment manufacturer Cactus (NYSE:WHD) reported Q2 CY2026 results , with sales up 64.3% year on year to $449.5 million. Its non-GAAP profit of $0.93 per share was 42.1% above analysts’ ...
|
|
Wednesday, July 29, 2026 02:21 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Oilfield equipment manufacturer Cactus (NYSE: WHD) ...
|
|
Saturday, June 20, 2026 06:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 64.125 | 64.20 | 62.855 | 63.14 | 118,554 |
| 13/10/26 | 63.29 | 64.50 | 62.50 | 64.07 | 634,341 |
| 12/10/26 | 63.98 | 64.415 | 62.84 | 62.97 | 276,430 |
| 09/10/26 | 63.59 | 64.05 | 63.213 | 63.43 | 257,495 |
| 08/10/26 | 63.82 | 63.82 | 62.71 | 63.22 | 659,084 |
| 07/10/26 | 63.88 | 64.78 | 62.18 | 63.10 | 432,738 |
| 06/10/26 | 64.84 | 64.84 | 63.04 | 64.17 | 381,013 |
| 05/10/26 | 62.76 | 65.73 | 62.76 | 64.75 | 552,747 |
| 02/10/26 | 62.21 | 64.48 | 62.185 | 63.44 | 493,434 |
| 01/10/26 | 61.99 | 62.44 | 60.9275 | 62.19 | 1,103,054 |
|
|
||||
|
|
||||
|
|