| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.11▼ | 58.27▼ | 58.42▼ | 58.36▼ | 58.82▼ |
| MA10 | 58.09▲ | 58.53▼ | 58.64▼ | 58.56▼ | 56.94▲ |
| MA20 | 58.24▼ | 58.74▼ | 58.77▼ | 59.55▼ | 54.46▲ |
| MA50 | 58.52▼ | 58.72▼ | 58.43▼ | 56.59▲ | 47.92▲ |
| MA100 | 58.65▼ | 58.53▼ | 58.87▼ | 54.55▲ | 51.11▲ |
| MA200 | 58.79▼ | 59.15▼ | 58.51▼ | 48.70▲ | 48.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.093▼ | -0.110▼ | -0.335▼ | 0.267▲ |
| RSI | 32.910▼ | 39.389▼ | 42.565▼ | 49.903▼ | 57.487▲ |
| STOCH | 41.220 | 45.578 | 51.413 | 46.011 | 69.939 |
| WILL %R | -49.593 | -65.407 | -68.519 | -73.342 | -31.212 |
| CCI | -96.653 | -126.836▼ | -140.700▼ | -58.802 | 65.146 |
|
Wednesday, June 03, 2026 05:27 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at U.S. shale E&P stocks, starting with ...
|
|
Tuesday, June 02, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at U.S. shale E&P stocks, starting with ...
|
|
Wednesday, May 27, 2026 10:03 PM
Cactus, Inc. (NYSE:WHD) is about to trade ex-dividend in the next 3 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 58.39 | 58.925 | 57.62 | 58.07 | 283,262 |
| 12/06/26 | 58.22 | 59.40 | 58.11 | 59.10 | 311,742 |
| 11/06/26 | 59.12 | 59.22 | 58.01 | 58.57 | 276,736 |
| 10/06/26 | 57.83 | 59.195 | 57.83 | 58.08 | 415,014 |
| 09/06/26 | 59.87 | 59.87 | 57.00 | 58.00 | 513,944 |
| 08/06/26 | 57.51 | 59.39 | 57.51 | 59.38 | 695,890 |
| 05/06/26 | 58.51 | 58.51 | 56.5016 | 56.62 | 639,235 |
| 04/06/26 | 58.79 | 59.925 | 57.925 | 58.88 | 595,272 |
| 03/06/26 | 59.53 | 60.465 | 58.75 | 58.80 | 705,180 |
| 02/06/26 | 58.18 | 60.63 | 58.18 | 60.09 | 695,919 |
|
|
||||
|
|
||||
|
|