| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▼ | 73.63▼ | 73.68▼ | 72.17▲ | 63.16▲ |
| MA10 | 73.67▼ | 73.71▼ | 73.29▼ | 69.42▲ | 58.58▲ |
| MA20 | 73.75▼ | 73.28▼ | 72.88▲ | 62.80▲ | 57.01▲ |
| MA50 | 73.79▼ | 72.53▲ | 70.87▲ | 57.73▲ | 50.53▲ |
| MA100 | 73.39▼ | 70.47▲ | 65.68▲ | 56.32▲ | 51.10▲ |
| MA200 | 72.89▲ | 64.86▲ | 59.93▲ | 52.58▲ | 49.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.051▼ | -0.075▼ | 1.116▲ | 1.434▲ |
| RSI | 31.958▼ | 52.203▲ | 60.760▲ | 75.592▲ | 71.042▲ |
| STOCH | 13.773▼ | 57.776 | 81.930▲ | 95.026▲ | 66.979 |
| WILL %R | -91.250▼ | -39.899 | -32.780 | -3.440▲ | -3.003▲ |
| CCI | -226.689▼ | -33.720 | 40.355 | 97.700 | 214.261▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 72.45 | 74.04 | 72.45 | 73.28 | 428,399 |
| 13/08/26 | 71.63 | 72.865 | 71.555 | 72.04 | 720,350 |
| 12/08/26 | 72.10 | 72.85 | 71.48 | 72.40 | 578,474 |
| 11/08/26 | 70.52 | 72.69 | 70.52 | 72.04 | 963,912 |
| 10/08/26 | 68.03 | 71.09 | 68.03 | 71.07 | 822,133 |
| 07/08/26 | 67.69 | 68.63 | 67.425 | 67.90 | 525,953 |
| 06/08/26 | 66.48 | 68.9055 | 66.4058 | 68.54 | 850,839 |
| 05/08/26 | 68.00 | 68.00 | 65.1925 | 65.91 | 861,766 |
| 04/08/26 | 64.07 | 67.48 | 63.99 | 67.21 | 851,984 |
| 03/08/26 | 64.28 | 64.83 | 63.28 | 63.84 | 897,235 |
|
|
||||
|
|
||||
|
|