| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▼ | 50.38▲ | 50.29▲ | 51.59▼ | 55.61▼ |
| MA10 | 50.89▼ | 50.19▲ | 50.17▲ | 54.09▼ | 53.98▼ |
| MA20 | 50.55▲ | 50.13▲ | 50.56▲ | 55.75▼ | 48.77▲ |
| MA50 | 50.23▲ | 51.04▼ | 52.85▼ | 53.33▼ | 44.33▲ |
| MA100 | 50.14▲ | 53.27▼ | 55.26▼ | 47.57▲ | 50.72▼ |
| MA200 | 50.47▲ | 55.39▼ | 55.84▼ | 44.93▲ | 48.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.163▲ | 0.210▲ | -1.098▼ | 0.551▲ |
| RSI | 54.640▲ | 52.810▲ | 44.163▼ | 39.081▼ | 53.138▲ |
| STOCH | 31.202 | 58.680 | 47.758 | 13.156▼ | 75.695 |
| WILL %R | -61.338 | -39.952 | -39.952 | -87.360▼ | -51.164 |
| CCI | -19.841 | 167.406▲ | 139.568▲ | -115.090▼ | 4.437 |
| CDL | $WHD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 01:24 PM
Cactus operates in energy equipment services, highlighting earnings performance and sector trends within the NYSE Composite index and onshore drilling markets.
|
|
Sunday, March 01, 2026 02:54 PM
Cactus, Inc. (NYSE:WHD) has completed the acquisition of a majority stake in Baker Hughes’s Surface Pressure Control business. The deal significantly broadens Cactus’s international footprint, with a ...
|
|
Thursday, February 26, 2026 01:26 PM
Cactus Inc (WHD) reports strong performance in Pressure Control, strategic acquisitions, and robust cash reserves amid revenue challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 49.85 | 51.505 | 49.44 | 50.68 | 0 |
| 04/03/26 | 50.29 | 51.11 | 49.56 | 50.02 | 1,149,719 |
| 03/03/26 | 52.59 | 53.28 | 50.11 | 50.21 | 1,616,847 |
| 02/03/26 | 54.93 | 55.433 | 52.00 | 53.05 | 1,519,938 |
| 27/02/26 | 51.53 | 54.295 | 51.17 | 54.00 | 1,396,188 |
| 26/02/26 | 58.91 | 59.25 | 51.39 | 51.56 | 2,160,509 |
| 25/02/26 | 58.73 | 59.055 | 56.87 | 58.00 | 870,988 |
| 24/02/26 | 57.90 | 59.19 | 57.11 | 58.28 | 1,005,458 |
| 23/02/26 | 58.24 | 59.215 | 56.58 | 56.63 | 768,419 |
| 20/02/26 | 58.09 | 59.11 | 57.83 | 58.44 | 795,145 |
|
|
||||
|
|
||||
|
|