| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▼ | 39.52▲ | 39.35▲ | 38.97▲ | 38.05▲ |
| MA10 | 39.74▼ | 39.33▲ | 38.94▲ | 38.29▲ | 42.68▼ |
| MA20 | 39.65▲ | 38.78▲ | 38.92▲ | 37.74▲ | 51.29▼ |
| MA50 | 39.27▲ | 38.76▲ | 38.55▲ | 44.42▼ | 55.71▼ |
| MA100 | 38.97▲ | 38.44▲ | 37.67▲ | 52.64▼ | 51.33▼ |
| MA200 | 38.83▲ | 37.62▲ | 40.28▼ | 56.90▼ | 47.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.111▲ | 0.116▲ | 0.720▲ | -1.776▼ |
| RSI | 55.850▲ | 59.613▲ | 57.926▲ | 47.639▼ | 32.868▼ |
| STOCH | 54.300 | 65.098 | 73.274 | 76.847 | 15.663▼ |
| WILL %R | -56.944 | -18.343▲ | -18.343▲ | -21.441▲ | -80.611▼ |
| CCI | -38.714 | 71.842 | 95.395 | 135.378▲ | -73.339 |
|
Friday, May 02, 2025 12:14 AM
Cactus Inc (WHD) reports a 3% revenue increase and strategic shifts to mitigate tariff impacts while maintaining profitability.
|
|
Wednesday, April 30, 2025 01:21 PM
1 Day WHD 1.14% DJIA 2.66% S&P Mid Cap 400 2.55% Energy -2.66% ...
|
|
Friday, April 25, 2025 01:09 PM
HOUSTON, April 15, 2025--Cactus, Inc. (NYSE: WHD) ("Cactus" or the "Company") today announced that it will issue its first quarter 2025 earnings release after market close on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.98 | 40.98 | 38.16 | 39.70 | 1,667,646 |
| 30/04/25 | 38.78 | 38.80 | 37.60 | 37.94 | 952,188 |
| 29/04/25 | 38.15 | 39.77 | 38.04 | 39.665 | 679,900 |
| 28/04/25 | 38.72 | 39.86 | 38.38 | 38.62 | 745,100 |
| 25/04/25 | 38.20 | 38.95 | 37.86 | 38.92 | 571,800 |
| 24/04/25 | 37.87 | 38.79 | 37.43 | 38.74 | 735,200 |
| 23/04/25 | 37.92 | 39.24 | 37.24 | 37.30 | 804,300 |
| 22/04/25 | 37.05 | 37.93 | 36.69 | 37.30 | 621,800 |
| 21/04/25 | 37.20 | 37.28 | 36.25 | 36.88 | 676,000 |
| 17/04/25 | 36.91 | 38.78 | 36.225 | 37.81 | 1,175,300 |
|
|
||||
|
|
||||
|
|