Cactus, Inc (WHD) Stock Price

56.78 ▲ +1.41 (+2.55%)
Open: 55.79 Vol: 593.6K Day's range: 55.075 - 56.86 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.54▲ 56.34▲ 56.34▲ 54.43▲ 52.00▲
MA10 56.53▲ 56.20▲ 55.91▲ 53.77▲ 51.44▲
MA20 56.37▲ 55.86▲ 55.31▲ 51.89▲ 51.45▲
MA50 56.23▲ 54.80▲ 54.02▲ 51.60▲ 45.77▲
MA100 55.87▲ 53.94▲ 53.41▲ 50.99▲ 50.66▲
MA200 55.39▲ 53.05▲ 50.38▲ 45.96▲ 48.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.014▲ 0.086▲ 0.484▲ 0.036▲
RSI 67.229▲ 69.544▲ 73.155▲ 68.793▲ 61.023▲
STOCH 60.969     77.610     80.939▲ 69.192     43.761    
WILL %R -11.250▲ -5.042▲ -4.787▲ -1.067▲ -16.689▲
CCI 171.312▲ 145.738▲ 171.640▲ 200.551▲ 46.892    
Latest Filters Detected On WHD
▲ MA $WHD MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $WHD Price Breaks 30 Days High Set Alert
▲ BREAK $WHD Price Breaks 20 Days High Set Alert
▲ BREAK $WHD Price Breaks 10 Days High Set Alert
Cactus, Inc News
How The Cactus (WHD) Narrative Is Shifting With Expansion Plans And Post Earnings Volatility
Tuesday, April 14, 2026 02:26 AM
Cactus’s latest analyst update keeps the Fair Value price target steady at US$56.56, signaling no change to the central valuation anchor in the current model. That stability comes even as bullish and ...
3 big reasons to love cactus (WHD)
Monday, April 06, 2026 09:02 PM
Even during a down period for the markets, Cactus has gone against the grain, climbing to $49.75. Its shares have yielded a 36.5% return over the last six months, beating the S&P 500 by 38.5%. This ...
Top Holding at 10%: Why a Nearly $60 Million Move Into This Oilfield Stock Stands Out
Wednesday, March 18, 2026 09:46 AM
Webs Creek Capital Management disclosed a new stake in Cactus (NYSE:WHD) in its SEC filing dated February 17, 2026, acquiring an estimated $57.73 million position based on quarter-end pricing.
WHD historical stock data
date open high low close volume
24/04/26 55.79 56.86 55.075 56.78 593,604
23/04/26 54.36 56.01 54.36 55.37 561,306
22/04/26 53.97 54.9799 53.78 54.15 516,211
21/04/26 52.99 53.82 52.78 53.33 489,942
20/04/26 52.66 52.66 51.72 52.52 543,261
17/04/26 53.15 54.00 52.08 52.68 907,050
16/04/26 53.14 54.625 53.05 53.70 746,308
15/04/26 52.52 53.36 52.52 53.27 956,851
14/04/26 52.99 53.61 52.01 52.74 602,880
13/04/26 54.55 54.78 52.545 53.17 1,086,478
Quote Details
52wk Low:33.20
52wk High:59.25
Vol:593.6K
Avg Vol(3m):18.3M
1Y Chng:+28.52%
1M Chng:+22.48%
Add to Watch List
More Information
Index N/A
Market Cap. 3.76B