| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▲ | 39.87▼ | 39.96▼ | 39.66▲ | 41.52▼ |
| MA10 | 39.65▲ | 40.06▼ | 40.08▼ | 39.57▲ | 43.43▼ |
| MA20 | 39.79▼ | 40.07▼ | 39.97▼ | 42.31▼ | 41.98▼ |
| MA50 | 40.04▼ | 39.79▼ | 39.33▲ | 43.93▼ | 52.21▼ |
| MA100 | 40.10▼ | 39.35▲ | 40.94▼ | 42.47▼ | 50.64▼ |
| MA200 | 39.96▼ | 41.41▼ | 42.96▼ | 50.94▼ | 48.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.089▼ | -0.069▼ | -0.189▼ | 0.114▲ |
| RSI | 37.532▼ | 44.553▼ | 48.474▼ | 39.617▼ | 39.784▼ |
| STOCH | 39.198 | 22.504 | 46.917 | 34.227 | 37.629 |
| WILL %R | -69.149 | -85.279▼ | -78.873▼ | -82.575▼ | -82.575▼ |
| CCI | -34.782 | -179.194▼ | -125.833▼ | -33.757 | -146.306▼ |
|
Wednesday, August 13, 2025 03:41 AM
Arizona Sonoran Copper Company Inc. (TSX:ASCU \| OTCQX:ASCUF) ("ASCU" or the "Company"), an emerging U.S. copper dev ...
|
|
Sunday, August 03, 2025 05:56 AM
Cactus, Inc.'s (NYSE:WHD) periodic dividend will be increasing on the 18th of September to $0.14, with investors receiving 7.7% more than last year's $0.13. Although the dividend is now higher, the ...
|
|
Saturday, August 02, 2025 05:08 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Operator: Good day, and thank you for standing by. Welcome to the Cactus Q2 2025 Earnings Call. [Operator Instructions] Please be advised that today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.50 | 40.545 | 39.55 | 39.71 | 636,055 |
| 14/08/25 | 40.06 | 40.47 | 39.35 | 40.44 | 843,423 |
| 13/08/25 | 39.74 | 40.455 | 39.15 | 40.45 | 894,617 |
| 12/08/25 | 38.65 | 39.63 | 38.495 | 39.51 | 938,179 |
| 11/08/25 | 38.66 | 38.84 | 37.89 | 38.17 | 1,004,418 |
| 08/08/25 | 39.45 | 39.53 | 38.29 | 38.44 | 733,886 |
| 07/08/25 | 40.40 | 40.60 | 38.872 | 39.03 | 835,170 |
| 06/08/25 | 40.78 | 41.41 | 39.42 | 39.62 | 504,485 |
| 05/08/25 | 40.11 | 40.60 | 39.32 | 40.44 | 748,445 |
| 04/08/25 | 39.55 | 40.20 | 39.32 | 39.84 | 815,985 |
|
|
||||
|
|
||||
|
|