| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▼ | 44.45▼ | 44.40▼ | 41.78▲ | 38.14▲ |
| MA10 | 44.76▼ | 44.33▼ | 44.02▲ | 39.98▲ | 39.64▲ |
| MA20 | 44.58▼ | 44.05▲ | 43.50▲ | 37.86▲ | 41.35▲ |
| MA50 | 44.48▼ | 42.59▲ | 41.03▲ | 39.61▲ | 47.58▼ |
| MA100 | 44.10▲ | 40.80▲ | 38.70▲ | 41.51▲ | 49.89▼ |
| MA200 | 43.69▲ | 38.36▲ | 38.50▲ | 44.66▼ | 48.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.064▼ | -0.042▼ | 0.948▲ | 0.394▲ |
| RSI | 38.151▼ | 56.650▲ | 63.001▲ | 70.967▲ | 53.030▲ |
| STOCH | 59.589 | 72.499 | 73.723 | 84.979▲ | 36.126 |
| WILL %R | -100.000▼ | -47.146 | -20.299▲ | -8.599▲ | -27.255 |
| CCI | -114.223▼ | 70.738 | 83.491 | 163.594▲ | 107.359▲ |
| ▲ RSI | $WHD RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, October 30, 2025 12:37 PM
Scott Bender, CEO & Chairman, expressed strong satisfaction with the third quarter, highlighting improved Pressure Control margins due to tariff mitigation and cost reduction efforts, as well as ...
|
|
Wednesday, October 29, 2025 05:56 AM
This article first appeared on GuruFocus. Cactus Inc (NYSE:WHD) is set to release its Q3 2025 earnings on Oct 30, 2025. The consensus estimate for Q3 2025 revenue is $0.26 billion, and the earnings ...
|
|
Wednesday, October 29, 2025 05:02 AM
Fintel reports that on October 29, 2025, B of A Securities upgraded their outlook for Cactus (NYSE:WHD) from Underperform to Neutral. Analyst Price Forecast Suggests 24.97% Upside As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 43.32 | 45.16 | 43.145 | 44.21 | 1,233,563 |
| 30/10/25 | 41.46 | 45.18 | 40.309 | 43.16 | 1,536,200 |
| 29/10/25 | 39.97 | 43.00 | 39.845 | 42.27 | 1,353,400 |
| 28/10/25 | 39.78 | 40.50 | 39.24 | 39.41 | 658,400 |
| 27/10/25 | 39.79 | 40.395 | 39.19 | 39.85 | 562,637 |
| 24/10/25 | 39.43 | 39.84 | 38.89 | 38.91 | 540,300 |
| 23/10/25 | 38.51 | 39.395 | 37.94 | 39.16 | 657,400 |
| 22/10/25 | 38.43 | 38.715 | 37.15 | 37.72 | 736,728 |
| 21/10/25 | 37.59 | 38.29 | 37.43 | 37.90 | 701,000 |
| 20/10/25 | 36.90 | 37.43 | 36.80 | 37.25 | 502,466 |
|
|
||||
|
|
||||
|
|