| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▲ | 57.03▲ | 56.80▲ | 57.44▼ | 55.60▲ |
| MA10 | 57.05▼ | 56.75▲ | 56.85▲ | 57.25▼ | 51.47▲ |
| MA20 | 57.09▼ | 56.86▲ | 56.98▲ | 55.91▲ | 46.00▲ |
| MA50 | 56.80▲ | 57.28▼ | 57.37▼ | 50.66▲ | 43.83▲ |
| MA100 | 56.93▲ | 57.32▼ | 56.45▲ | 45.30▲ | 50.61▲ |
| MA200 | 56.98▲ | 56.39▲ | 53.84▲ | 43.98▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.059▲ | 0.022▲ | -0.248▼ | 1.637▲ |
| RSI | 51.544▲ | 51.166▲ | 49.661▼ | 60.770▲ | 69.627▲ |
| STOCH | 20.865 | 57.292 | 34.170 | 65.039 | 91.195▲ |
| WILL %R | -50.000 | -48.042 | -63.949 | -35.642 | -8.915▲ |
| CCI | -53.623 | -1.967 | 21.022 | 24.592 | 111.730▲ |
| CDL | $WHD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 12:11 PM
Cactus (NYSE:WHD) has had a great run on the share market with its stock up by a significant 31% over the last ...
|
|
Tuesday, February 03, 2026 12:00 PM
(NYSE: WHD) (“Cactus” or the “Company”) today announced that it will issue its fourth quarter and full year 2025 earnings release after market close on Wednesday, February 25, 2026. The Company will ...
|
|
Tuesday, January 06, 2026 05:49 AM
Cactus, Inc. (WHD) shares soared 5.7% in the last trading session to close at $49.69. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 57.62 | 57.97 | 56.045 | 57.04 | 955,827 |
| 11/02/26 | 58.00 | 58.39 | 56.105 | 57.34 | 1,307,082 |
| 10/02/26 | 58.26 | 58.42 | 56.71 | 56.88 | 622,619 |
| 09/02/26 | 58.36 | 58.67 | 57.52 | 57.95 | 567,300 |
| 06/02/26 | 56.94 | 58.67 | 56.855 | 58.00 | 1,236,700 |
| 05/02/26 | 57.30 | 58.35 | 56.16 | 56.53 | 561,399 |
| 04/02/26 | 58.00 | 58.79 | 56.83 | 58.48 | 792,500 |
| 03/02/26 | 58.06 | 58.06 | 55.94 | 57.30 | 1,301,300 |
| 02/02/26 | 54.92 | 57.055 | 54.86 | 56.73 | 836,494 |
| 30/01/26 | 55.29 | 56.44 | 55.00 | 56.23 | 728,400 |
|
|
||||
|
|
||||
|
|