| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.38▲ | 56.28▲ | 56.31▲ | 55.17▲ | 52.39▲ |
| MA10 | 56.40▼ | 56.04▲ | 55.55▲ | 54.62▲ | 48.87▲ |
| MA20 | 56.30▲ | 55.45▲ | 55.54▲ | 52.34▲ | 44.31▲ |
| MA50 | 56.14▲ | 55.27▲ | 55.13▲ | 47.50▲ | 43.75▲ |
| MA100 | 55.50▲ | 55.01▲ | 53.62▲ | 43.65▲ | 50.40▲ |
| MA200 | 55.55▲ | 53.29▲ | 49.87▲ | 43.00▲ | 48.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.131▲ | 0.110▲ | 0.130▲ | 1.662▲ |
| RSI | 54.209▲ | 59.971▲ | 60.853▲ | 67.208▲ | 70.525▲ |
| STOCH | 65.614 | 66.258 | 65.892 | 69.248 | 86.315▲ |
| WILL %R | -32.402 | -24.337▲ | -24.337▲ | -11.594▲ | -4.440▲ |
| CCI | 23.667 | 72.712 | 76.158 | 105.177▲ | 158.988▲ |
|
Tuesday, January 06, 2026 05:49 AM
Cactus, Inc. (WHD) shares soared 5.7% in the last trading session to close at $49.69. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Friday, January 02, 2026 08:00 AM
Cactus, Inc. (NYSE: WHD) ("Cactus" or the "Company") today announced the completion of the acquisition of a majority interest in Baker Hughes Company's Surface Pressure Control business ("SPC" or "the ...
|
|
Wednesday, December 31, 2025 09:00 AM
Cactus, Inc. (WHD) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 56.16 | 57.18 | 55.50 | 56.38 | 509,977 |
| 28/01/26 | 56.51 | 56.91 | 53.955 | 54.80 | 1,008,900 |
| 27/01/26 | 55.00 | 56.49 | 54.81 | 56.45 | 1,276,300 |
| 26/01/26 | 54.34 | 55.35 | 53.88 | 54.73 | 1,061,500 |
| 23/01/26 | 56.07 | 57.12 | 53.40 | 53.47 | 1,155,100 |
| 22/01/26 | 56.27 | 56.58 | 54.94 | 55.34 | 917,600 |
| 21/01/26 | 54.25 | 56.41 | 54.15 | 56.32 | 915,600 |
| 20/01/26 | 53.30 | 54.25 | 52.688 | 52.89 | 703,800 |
| 16/01/26 | 52.53 | 53.34 | 52.21 | 53.26 | 520,700 |
| 15/01/26 | 51.83 | 53.50 | 51.346 | 52.56 | 560,300 |
|
|
||||
|
|
||||
|
|