| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.73▲ | 47.62▲ | 47.47▲ | 47.44▲ | 47.63▲ |
| MA10 | 47.72▲ | 47.36▲ | 47.24▲ | 47.64▲ | 52.17▼ |
| MA20 | 47.73▲ | 47.20▲ | 47.26▲ | 47.54▲ | 49.76▼ |
| MA50 | 47.39▲ | 47.37▲ | 47.92▼ | 52.50▼ | 44.93▲ |
| MA100 | 47.22▲ | 47.98▼ | 47.21▲ | 49.24▼ | 50.56▼ |
| MA200 | 47.29▲ | 47.16▲ | 49.44▼ | 45.31▲ | 48.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.113▲ | 0.119▲ | 0.297▲ | -0.843▼ |
| RSI | 62.243▲ | 57.524▲ | 55.405▲ | 45.149▼ | 48.779▼ |
| STOCH | 38.149 | 77.922 | 67.189 | 62.391 | 23.897 |
| WILL %R | -54.098 | -12.088▲ | -11.419▲ | -32.797 | -77.432▼ |
| CCI | 12.815 | 121.517▲ | 174.140▲ | 20.412 | -76.497 |
| MA | $WHD Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 28, 2026 04:50 AM
Cactus now carries an updated fair value estimate of about $56.56 per share, up from $51.50, signaling a refreshed view of where the stock might look reasonably priced. This shift lines up with recent ...
|
|
Wednesday, March 18, 2026 10:59 AM
Cactus delivers wellhead equipment and field services to oil and gas operators across key unconventional markets worldwide.
|
|
Wednesday, March 18, 2026 10:26 AM
Webs Creek Capital Management bought 1,263,873 shares of Cactus in the fourth quarter. The quarter-end position value increased by $57.73 million as a result of the new position. The new stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 46.99 | 48.10 | 46.47 | 47.79 | 748,973 |
| 01/04/26 | 47.43 | 47.61 | 46.40 | 46.97 | 516,461 |
| 31/03/26 | 47.38 | 48.45 | 47.155 | 47.37 | 651,489 |
| 30/03/26 | 48.95 | 49.14 | 46.35 | 46.70 | 771,850 |
| 27/03/26 | 48.19 | 48.935 | 48.00 | 48.39 | 693,641 |
| 26/03/26 | 48.28 | 49.42 | 48.00 | 48.81 | 713,885 |
| 25/03/26 | 48.50 | 49.245 | 48.33 | 48.70 | 419,348 |
| 24/03/26 | 47.34 | 48.61 | 47.34 | 48.32 | 740,395 |
| 23/03/26 | 46.30 | 48.04 | 45.98 | 47.73 | 672,370 |
| 20/03/26 | 45.43 | 45.93 | 44.45 | 45.58 | 789,206 |
|
|
||||
|
|
||||
|
|