Cactus, Inc (WHD) Stock Price

54.79 ▼ -0.93 (-1.67%)
Open: 55.36 Vol: 367.4K Day's range: 54.49 - 55.395 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.94▼ 55.02▼ 54.99▼ 55.83▼ 53.28▲
MA10 55.01▼ 55.08▼ 55.29▼ 55.13▼ 51.07▲
MA20 55.03▼ 55.37▼ 55.64▼ 53.99▲ 51.88▲
MA50 55.07▼ 55.76▼ 55.92▼ 51.43▲ 45.99▲
MA100 55.28▼ 55.80▼ 54.55▲ 51.52▲ 50.70▲
MA200 55.62▼ 54.49▲ 52.11▲ 46.24▲ 48.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.023▼ -0.120▼ 0.114▲ 0.109▲
RSI 35.211▼ 35.889▼ 32.339▼ 57.283▲ 57.468▲
STOCH 32.355     41.203     30.554     73.647     55.674    
WILL %R -83.333▼ -80.982▼ -83.106▼ -47.069     -30.135    
CCI -203.776▼ -137.969▼ -96.837     16.339     53.589    
Latest Filters Detected On WHD
MA $WHD Price Crossed Below MA(7) Set Alert
CDL $WHD Matching Low Candlestick Pattern Detected Set Alert
CDL $WHD Doji Candlestick Pattern Detected Set Alert
Cactus, Inc News
Wednesday, April 15, 2026 11:30 AM
HOUSTON--(BUSINESS WIRE)--Cactus, Inc. (NYSE: WHD) (“Cactus” or the “Company”) today announced that it will issue its first quarter 2026 earnings release after market close on Wednesday, May 6, 2026.
Wednesday, March 18, 2026 09:46 AM
Webs Creek Capital Management disclosed a new stake in Cactus (NYSE:WHD) in its SEC filing dated February 17, 2026, acquiring an estimated $57.73 million position based on quarter-end pricing.
Tuesday, March 10, 2026 04:00 AM
Making a noteworthy insider sell on March 9, Scott Bender, Chairman and CEO at Cactus (NYSE:WHD), is reported in the latest SEC filing. What Happened: According to a Form 4 filing with the U.S.
WHD historical stock data
date open high low close volume
01/05/26 55.36 55.395 54.49 54.79 367,404
30/04/26 55.83 56.3175 54.91 55.72 570,274
29/04/26 56.27 56.70 55.555 55.77 585,778
28/04/26 57.39 57.43 55.68 55.91 524,502
27/04/26 57.14 57.52 56.57 56.94 530,148
24/04/26 55.79 56.86 55.075 56.78 593,604
23/04/26 54.36 56.01 54.36 55.37 561,306
22/04/26 53.97 54.9799 53.78 54.15 516,211
21/04/26 52.99 53.82 52.78 53.33 489,942
20/04/26 52.66 52.66 51.72 52.52 543,261
Quote Details
52wk Low:33.20
52wk High:59.25
Vol:367.4K
Avg Vol(3m):12.8M
1Y Chng:+27.48%
1M Chng:+20.21%
Add to Watch List