| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.69▼ | 68.80▼ | 69.10▼ | 69.16▼ | 69.46▼ |
| MA10 | 68.51▲ | 69.02▼ | 68.95▼ | 70.08▼ | 66.31▲ |
| MA20 | 68.88▼ | 68.87▼ | 68.95▼ | 69.96▼ | 61.06▲ |
| MA50 | 69.13▼ | 69.26▼ | 70.13▼ | 63.73▲ | 53.45▲ |
| MA100 | 68.98▼ | 70.16▼ | 69.34▼ | 60.14▲ | 51.49▲ |
| MA200 | 68.92▼ | 69.31▼ | 69.90▼ | 55.37▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | 0.062▲ | -0.637▼ | 0.865▲ |
| RSI | 44.155▼ | 44.944▼ | 40.197▼ | 50.986▲ | 62.543▲ |
| STOCH | 68.101 | 51.830 | 59.632 | 38.961 | 83.299▲ |
| WILL %R | -69.575 | -69.575 | -69.575 | -59.353 | -21.790▲ |
| CCI | -2.432 | -83.790 | -36.162 | -55.354 | 58.124 |
| CDL | $WHD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:21 PM
Oilfield equipment manufacturer Cactus (NYSE:WHD) reported Q2 CY2026 results , with sales up 64.3% year on year to $449.5 million. Its non-GAAP profit of $0.93 per share was 42.1% above analysts’ ...
|
|
Saturday, June 20, 2026 02:18 PM
Cactus, Inc. (NYSE:WHD) is included among the 12 Best American Oil Stocks to Buy Now. Cactus, Inc. (NYSE:WHD) designs, manufactures, sells, and rents engineered pressure control and spoolable pipe ...
|
|
Friday, May 08, 2026 07:25 AM
Oilfield equipment manufacturer Cactus (NYSE:WHD) reported Q1 CY2026 results , with sales up 38.5% year on year to $388.3 million. Its non-GAAP profit of $0.70 per share was 4.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 68.84 | 68.995 | 67.88 | 68.525 | 48,954 |
| 11/09/26 | 68.86 | 70.229 | 68.15 | 69.54 | 618,663 |
| 10/09/26 | 70.45 | 70.45 | 67.90 | 68.40 | 495,959 |
| 09/09/26 | 70.20 | 71.03 | 69.31 | 69.82 | 532,102 |
| 08/09/26 | 71.05 | 71.39 | 69.48 | 69.52 | 447,429 |
| 04/09/26 | 71.28 | 71.72 | 69.62 | 70.16 | 547,601 |
| 03/09/26 | 72.13 | 72.455 | 71.17 | 71.64 | 1,020,105 |
| 02/09/26 | 69.63 | 72.65 | 68.64 | 72.14 | 713,450 |
| 01/09/26 | 70.62 | 71.465 | 69.21 | 70.69 | 1,113,136 |
| 31/08/26 | 70.35 | 72.16 | 69.17 | 70.32 | 925,881 |
|
|
||||
|
|
||||
|
|