| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.56▼ | 61.77▼ | 61.95▼ | 60.88▲ | 62.01▼ |
| MA10 | 61.95▼ | 62.07▼ | 61.85▼ | 59.98▲ | 63.74▼ |
| MA20 | 61.92▼ | 61.85▼ | 61.00▲ | 61.86▼ | 63.33▼ |
| MA50 | 62.16▼ | 60.75▲ | 59.31▲ | 63.98▼ | 57.00▲ |
| MA100 | 61.93▼ | 59.53▲ | 62.01▼ | 62.75▼ | 51.33▲ |
| MA200 | 61.11▲ | 62.07▼ | 62.37▼ | 58.63▲ | 50.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.158▼ | -0.004▼ | 0.092▲ | -1.123▼ |
| RSI | 38.575▼ | 48.088▼ | 54.594▲ | 48.289▼ | 50.194▲ |
| STOCH | 15.666▼ | 26.484 | 67.060 | 46.912 | 27.702 |
| WILL %R | -99.342▼ | -86.533▼ | -61.759 | -57.063 | -65.896 |
| CCI | -113.160▼ | -157.749▼ | 30.237 | 6.758 | -103.935▼ |
| CDL | $WHD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 02:49 PM
Oilfield equipment manufacturer Cactus (NYSE:WHD) in Q3 2026, with revenue up 63.2% year on year to $430.9 million. Its non-GAAP profit of $0.96 per share was 24% above analysts’ consensus estimates.
|
|
Wednesday, October 28, 2026 02:49 PM
Oilfield equipment manufacturer Cactus (NYSE:WHD) met Wall Street’s revenue expectations in Q3 2026, with revenue up 63.2% year on year to $430.9 million. Its non-GAAP profit of $0.96 per share was 24 ...
|
|
Tuesday, October 27, 2026 05:00 PM
Cactus, Inc. (NYSE: WHD) designs, manufactures, sells and rents highly engineered pressure control and spoolable pipe technologies. Its products are used mainly in onshore unconventional oil and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 61.45 | 63.13 | 61.345 | 61.355 | 14,338 |
| 12/11/26 | 61.26 | 62.81 | 59.88 | 61.75 | 952,563 |
| 11/11/26 | 61.02 | 61.83 | 59.31 | 61.47 | 576,956 |
| 10/11/26 | 59.25 | 60.48 | 58.17 | 59.15 | 598,174 |
| 09/11/26 | 58.83 | 61.03 | 57.21 | 60.66 | 678,491 |
| 06/11/26 | 55.59 | 58.89 | 54.79 | 58.12 | 887,804 |
| 05/11/26 | 58.31 | 58.31 | 54.815 | 55.01 | 1,102,932 |
| 04/11/26 | 62.00 | 62.00 | 57.57 | 58.07 | 894,746 |
| 03/11/26 | 63.15 | 64.26 | 61.99 | 62.03 | 587,387 |
| 02/11/26 | 64.78 | 65.58 | 62.08 | 62.22 | 872,530 |
|
|
||||
|
|
||||
|
|