| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.73▲ | 76.44▲ | 76.43▲ | 73.96▲ | 73.37▲ |
| MA10 | 76.73▲ | 76.37▲ | 76.19▲ | 73.41▲ | 74.29▲ |
| MA20 | 76.52▲ | 76.10▲ | 74.99▲ | 72.65▲ | 79.62▼ |
| MA50 | 76.38▲ | 74.23▲ | 73.27▲ | 74.66▲ | 86.99▼ |
| MA100 | 76.21▲ | 73.30▲ | 73.27▲ | 80.20▼ | 83.58▼ |
| MA200 | 75.15▲ | 73.04▲ | 72.83▲ | 83.38▼ | 78.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.070▼ | 0.095▲ | 0.603▲ | -0.273▼ |
| RSI | 62.872▲ | 72.414▲ | 76.807▲ | 61.296▲ | 44.595▼ |
| STOCH | 55.467 | 58.948 | 79.167 | 55.278 | 23.901 |
| WILL %R | -16.667▲ | -7.429▲ | -4.545▲ | -3.448▲ | -60.872 |
| CCI | 63.185 | 150.179▲ | 115.361▲ | 226.190▲ | -37.021 |
|
Thursday, December 11, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre (NASDAQ:SABR) and the ...
|
|
Wednesday, December 10, 2025 02:21 AM
It looks like Wyndham Hotels & Resorts, Inc. (NYSE:WH) is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Monday, December 08, 2025 08:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.33 | 76.96 | 75.935 | 76.75 | 1,446,159 |
| 11/12/25 | 73.61 | 75.90 | 73.31 | 75.69 | 751,558 |
| 10/12/25 | 72.58 | 73.73 | 71.78 | 73.52 | 763,818 |
| 09/12/25 | 71.11 | 72.935 | 71.01 | 72.37 | 881,004 |
| 08/12/25 | 72.01 | 72.25 | 70.87 | 71.45 | 543,358 |
| 05/12/25 | 72.31 | 72.48 | 71.81 | 72.12 | 536,412 |
| 04/12/25 | 73.87 | 74.10 | 71.82 | 72.34 | 490,921 |
| 03/12/25 | 73.25 | 74.5599 | 73.23 | 73.89 | 899,389 |
| 02/12/25 | 73.12 | 73.525 | 71.92 | 73.03 | 1,239,764 |
| 01/12/25 | 73.00 | 73.82 | 72.60 | 72.91 | 870,192 |
|
|
||||
|
|
||||
|
|