| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.12▲ | 79.89▲ | 79.84▲ | 79.95▲ | 78.37▲ |
| MA10 | 80.01▲ | 79.77▲ | 79.78▲ | 79.58▲ | 75.87▲ |
| MA20 | 79.91▲ | 79.63▲ | 79.88▲ | 78.28▲ | 77.65▲ |
| MA50 | 79.76▲ | 79.84▲ | 79.82▲ | 75.30▲ | 84.54▼ |
| MA100 | 79.69▲ | 79.57▲ | 78.15▲ | 78.15▲ | 83.52▼ |
| MA200 | 79.76▲ | 78.04▲ | 76.87▲ | 81.53▼ | 78.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.078▲ | 0.009▲ | 0.160▲ | 0.949▲ |
| RSI | 73.129▲ | 58.614▲ | 54.674▲ | 57.939▲ | 51.207▲ |
| STOCH | 94.211▲ | 70.177 | 50.928 | 80.347▲ | 68.500 |
| WILL %R | 0.000▲ | -26.220 | -25.527 | -17.913▲ | -23.425▲ |
| CCI | 152.631▲ | 126.831▲ | 129.623▲ | 57.464 | 125.564▲ |
| CDL | $WH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:03 PM
Fintel reports that on January 13, 2026, Mizuho upgraded their outlook for Wyndham Hotels & Resorts (NYSE:WH) from Neutral to Outperform. Analyst Price Forecast Suggests 18.71% Upside As of December ...
|
|
Wednesday, December 31, 2025 07:34 PM
Detailed price information for Wyndham Hotels & Resorts Inc (WH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 25, 2025 07:53 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 79.14 | 80.26 | 78.885 | 80.21 | 1,018,501 |
| 15/01/26 | 80.64 | 81.0395 | 78.57 | 80.46 | 1,036,320 |
| 14/01/26 | 80.56 | 81.265 | 79.785 | 79.90 | 863,684 |
| 13/01/26 | 81.48 | 81.48 | 78.85 | 80.58 | 1,132,050 |
| 12/01/26 | 80.26 | 80.26 | 78.38 | 78.58 | 926,627 |
| 09/01/26 | 80.24 | 81.346 | 79.135 | 81.11 | 628,758 |
| 08/01/26 | 77.58 | 80.64 | 77.42 | 80.18 | 562,847 |
| 07/01/26 | 79.52 | 79.815 | 76.40 | 77.73 | 751,317 |
| 06/01/26 | 77.02 | 80.12 | 76.99 | 79.90 | 1,142,618 |
| 05/01/26 | 75.29 | 78.03 | 74.58 | 77.13 | 789,402 |
|
|
||||
|
|
||||
|
|