| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.64▲ | 85.66▲ | 85.67▲ | 87.09▼ | 84.48▲ |
| MA10 | 85.62▲ | 85.70▲ | 85.86▼ | 87.29▼ | 81.49▲ |
| MA20 | 85.69▲ | 85.86▼ | 85.94▼ | 84.84▲ | 79.43▲ |
| MA50 | 85.71▲ | 86.52▼ | 87.54▼ | 81.42▲ | 80.77▲ |
| MA100 | 85.81▲ | 87.61▼ | 86.35▼ | 79.01▲ | 84.34▲ |
| MA200 | 85.88▼ | 86.06▼ | 82.78▲ | 80.33▲ | 78.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.031▲ | -0.132▼ | 1.377▲ |
| RSI | 57.322▲ | 47.209▼ | 42.716▼ | 55.745▲ | 56.832▲ |
| STOCH | 59.708 | 30.942 | 24.469 | 56.568 | 69.807 |
| WILL %R | -7.200▲ | -66.762 | -64.543 | -45.566 | -22.621▲ |
| CCI | 87.469 | -58.524 | -69.836 | -15.176 | 125.285▲ |
|
Thursday, April 16, 2026 08:14 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for the “Heartland Value Plus Fund”. A copy of the letter can be downloaded here. Improving market ...
|
|
Monday, March 30, 2026 12:27 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Sunday, March 15, 2026 11:42 AM
Wyndham Hotels & Resorts, Inc. (NYSE:WH) is one of the most undervalued hotel stocks to invest in now. On March 10, Morgan Stanley cut the price target on Wyndham Hotels & Resorts, Inc. (NYSE:WH) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 86.05 | 87.025 | 85.28 | 85.88 | 824,964 |
| 23/04/26 | 85.45 | 86.83 | 84.961 | 86.44 | 972,154 |
| 22/04/26 | 88.63 | 88.63 | 85.00 | 85.24 | 1,019,979 |
| 21/04/26 | 89.93 | 90.35 | 87.76 | 87.99 | 971,181 |
| 20/04/26 | 88.87 | 90.005 | 88.61 | 89.91 | 918,532 |
| 17/04/26 | 88.13 | 90.18 | 88.13 | 89.28 | 1,246,064 |
| 16/04/26 | 88.30 | 88.73 | 86.86 | 87.31 | 602,628 |
| 15/04/26 | 87.27 | 88.19 | 86.46 | 87.54 | 1,052,119 |
| 14/04/26 | 86.00 | 87.59 | 85.615 | 87.38 | 600,670 |
| 13/04/26 | 85.00 | 86.01 | 83.57 | 85.91 | 768,075 |
|
|
||||
|
|
||||
|
|