| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.93▲ | 85.87▲ | 85.96▲ | 84.56▲ | 82.39▲ |
| MA10 | 85.88▲ | 85.89▲ | 85.96▲ | 82.99▲ | 82.02▲ |
| MA20 | 85.76▲ | 85.82▲ | 85.58▲ | 81.59▲ | 81.35▲ |
| MA50 | 85.84▲ | 84.86▲ | 84.61▲ | 82.50▲ | 80.35▲ |
| MA100 | 85.97▲ | 84.32▲ | 82.06▲ | 81.07▲ | 85.09▲ |
| MA200 | 85.72▲ | 81.92▲ | 81.21▲ | 79.11▲ | 79.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.073▼ | -0.046▼ | 0.698▲ | 0.346▲ |
| RSI | 59.360▲ | 55.204▲ | 56.749▲ | 59.175▲ | 56.906▲ |
| STOCH | 72.025 | 31.352 | 49.696 | 75.051 | 43.638 |
| WILL %R | 0.000▲ | -61.905 | -52.059 | -13.978▲ | -26.772 |
| CCI | 120.805▲ | -17.272 | -17.996 | 112.552▲ | 77.523 |
| CDL | $WH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 04:00 AM
Wyndham Hotels & Resorts (NYSE: WH) announced today that it will report second quarter 2026 results on Wednesday, July 22, 2026 at approximately 4:30 p.m. ET. Geoff Ballotti, president and chief ...
|
|
Sunday, June 21, 2026 08:37 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Wyndham (NYSE:WH) and its peers. The Consumer ...
|
|
Saturday, May 16, 2026 08:10 AM
Wyndham Hotels & Resorts is rated HOLD due to limited earnings growth and lack of near-term share price catalysts. WH's 1Q26 beat on revenue and EPS, but underlying EBITDA and comparable EPS declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 86.02 | 87.16 | 85.46 | 86.12 | 755,886 |
| 24/06/26 | 86.12 | 88.00 | 84.50 | 85.81 | 1,185,882 |
| 23/06/26 | 81.84 | 84.72 | 81.84 | 84.65 | 1,163,332 |
| 22/06/26 | 83.00 | 84.14 | 81.34 | 82.02 | 947,052 |
| 18/06/26 | 84.33 | 86.345 | 83.77 | 84.20 | 971,067 |
| 17/06/26 | 84.96 | 87.315 | 83.36 | 83.57 | 1,298,847 |
| 16/06/26 | 81.22 | 85.385 | 80.18 | 85.36 | 1,335,493 |
| 15/06/26 | 80.00 | 81.52 | 79.84 | 81.35 | 1,298,517 |
| 12/06/26 | 78.09 | 79.54 | 77.14 | 79.39 | 1,493,151 |
| 11/06/26 | 76.99 | 77.89 | 74.55 | 77.42 | 1,746,273 |
|
|
||||
|
|
||||
|
|