| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.69▲ | 84.50▲ | 84.40▲ | 85.47▼ | 86.50▼ |
| MA10 | 84.61▲ | 84.36▲ | 84.36▲ | 86.12▼ | 86.69▼ |
| MA20 | 84.57▲ | 84.52▲ | 85.13▼ | 86.78▼ | 85.32▼ |
| MA50 | 84.36▲ | 85.74▼ | 86.11▼ | 87.10▼ | 91.66▼ |
| MA100 | 84.39▲ | 86.13▼ | 86.41▼ | 85.42▼ | 83.87▲ |
| MA200 | 85.10▼ | 86.56▼ | 86.74▼ | 91.94▼ | 79.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.107▲ | -0.010▼ | -0.301▼ | 0.279▲ |
| RSI | 61.003▲ | 47.978▼ | 42.947▼ | 45.175▼ | 46.426▼ |
| STOCH | 59.469 | 57.582 | 25.199 | 38.974 | 47.742 |
| WILL %R | -34.066 | -36.283 | -58.382 | -79.892▼ | -51.943 |
| CCI | 116.176▲ | 132.941▲ | -0.866 | -144.951▼ | -26.872 |
| CDL | $WH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 07:08 PM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, September 11, 2025 02:01 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
|
Thursday, September 11, 2025 06:08 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 84.355 | 85.14 | 84.01 | 84.73 | 456,150 |
| 15/09/25 | 85.75 | 85.855 | 83.955 | 84.12 | 911,672 |
| 12/09/25 | 88.31 | 88.405 | 85.425 | 85.81 | 822,600 |
| 11/09/25 | 84.22 | 88.48 | 83.61 | 88.46 | 1,435,110 |
| 10/09/25 | 86.85 | 87.45 | 84.16 | 84.22 | 1,112,156 |
| 09/09/25 | 87.98 | 87.98 | 86.87 | 87.32 | 695,562 |
| 08/09/25 | 86.21 | 87.98 | 85.2001 | 87.90 | 843,110 |
| 05/09/25 | 86.11 | 87.29 | 85.45 | 86.36 | 1,053,953 |
| 04/09/25 | 86.30 | 86.37 | 85.10 | 86.21 | 1,074,047 |
| 03/09/25 | 86.30 | 88.27 | 85.79 | 86.05 | 731,745 |
|
|
||||
|
|
||||
|
|