| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.26▲ | 73.28▲ | 73.11▲ | 72.25▲ | 70.50▲ |
| MA10 | 73.36▼ | 72.99▲ | 72.73▲ | 71.79▲ | 72.24▲ |
| MA20 | 73.25▲ | 72.67▲ | 72.56▲ | 70.14▲ | 76.07▼ |
| MA50 | 73.10▲ | 72.32▲ | 71.90▲ | 72.30▲ | 77.40▼ |
| MA100 | 72.72▲ | 71.88▲ | 70.61▲ | 76.21▼ | 84.04▼ |
| MA200 | 72.49▲ | 70.43▲ | 70.49▲ | 78.14▼ | 79.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.076▲ | 0.086▲ | 0.571▲ | -0.405▼ |
| RSI | 54.364▲ | 61.435▲ | 61.324▲ | 58.759▲ | 45.964▼ |
| STOCH | 41.396 | 82.540▲ | 76.673 | 76.738 | 25.331 |
| WILL %R | -43.750 | -13.425▲ | -11.502▲ | -3.709▲ | -60.427 |
| CCI | -0.394 | 90.733 | 130.566▲ | 93.621 | -29.420 |
|
Tuesday, September 29, 2026 02:28 PM
Shares of hotel franchising company Wyndham (NYSE:WH) jumped 2.6% in the pre-market session after the company announced that its Board of Directors approved a $400 million increase to its share ...
|
|
Tuesday, September 29, 2026 06:49 AM
Wyndham Hotels & Resorts Inc (NYSE:WH) shares rose 4.6% in premarket trading Tuesday after the company’s board approved a $400 million increase to its share repurchase authorization.
|
|
Wednesday, July 22, 2026 02:18 PM
Hotel franchising company Wyndham (NYSE:WH) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 5.5% year on year to $375 million. On the other hand, the company’s outlook for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 71.42 | 73.61 | 71.42 | 73.36 | 1,297,949 |
| 07/10/26 | 72.04 | 72.64 | 71.41 | 72.24 | 1,200,387 |
| 06/10/26 | 71.49 | 73.54 | 70.86 | 72.65 | 965,044 |
| 05/10/26 | 71.45 | 72.19 | 70.33 | 71.22 | 1,578,891 |
| 02/10/26 | 72.76 | 72.99 | 70.83 | 71.79 | 900,742 |
| 01/10/26 | 72.75 | 72.75 | 70.46 | 71.49 | 976,268 |
| 30/09/26 | 72.82 | 73.14 | 71.0825 | 71.84 | 929,146 |
| 29/09/26 | 72.98 | 73.28 | 71.16 | 72.44 | 1,332,207 |
| 28/09/26 | 69.68 | 71.31 | 69.445 | 70.83 | 898,714 |
| 25/09/26 | 69.62 | 70.15 | 68.79 | 69.99 | 718,498 |
|
|
||||
|
|
||||
|
|