| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.17▲ | 73.39▼ | 73.50▼ | 73.50▼ | 75.10▼ |
| MA10 | 73.23▲ | 73.62▼ | 73.75▼ | 74.58▼ | 79.38▼ |
| MA20 | 73.37▼ | 73.81▼ | 73.69▼ | 76.38▼ | 83.06▼ |
| MA50 | 73.62▼ | 73.70▼ | 73.72▼ | 80.99▼ | 89.75▼ |
| MA100 | 73.76▼ | 73.85▼ | 76.15▼ | 83.23▼ | 83.88▼ |
| MA200 | 73.76▼ | 76.32▼ | 77.86▼ | 88.03▼ | 78.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.090▼ | -0.049▼ | -0.164▼ | -1.112▼ |
| RSI | 42.822▼ | 42.229▼ | 42.782▼ | 35.434▼ | 35.114▼ |
| STOCH | 29.637 | 29.653 | 30.424 | 17.488▼ | 11.319▼ |
| WILL %R | -61.261 | -85.809▼ | -68.075 | -84.760▼ | -90.732▼ |
| CCI | -48.162 | -138.602▼ | -116.152▼ | -63.229 | -129.084▼ |
| MA | $WH Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 01:50 PM
The S&P 500 weathered a mixed day on Wall Street with a ton of help from Amazon.com and other key artificial intelligence stocks. The market benchmark rose 0.2% even though a majority of stocks and ...
|
|
Monday, November 03, 2025 01:33 AM
The Dow, S&P 500, and Nasdaq are rising in premarket trading Monday as the stock market awaits more key earnings reports.
|
|
Wednesday, October 29, 2025 07:12 AM
Hospitality sector activity aligns with movements in the Russell 1000 Index. Wyndham Hotels & Resorts (NYSE:WH) is a global hospitality company engaged in the franchise and management of hotel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 73.72 | 74.27 | 72.99 | 73.23 | 1,178,816 |
| 03/11/25 | 73.06 | 74.71 | 72.17 | 74.25 | 978,271 |
| 31/10/25 | 72.54 | 73.79 | 71.67 | 73.43 | 1,325,972 |
| 30/10/25 | 72.58 | 74.725 | 72.58 | 73.10 | 1,373,541 |
| 29/10/25 | 71.58 | 74.09 | 71.37 | 73.49 | 2,029,301 |
| 28/10/25 | 74.39 | 74.44 | 72.33 | 72.38 | 968,527 |
| 27/10/25 | 75.29 | 75.29 | 73.69 | 74.78 | 1,759,648 |
| 24/10/25 | 76.49 | 76.94 | 74.63 | 74.76 | 3,035,676 |
| 23/10/25 | 74.39 | 77.10 | 73.89 | 76.00 | 4,076,366 |
| 22/10/25 | 81.92 | 83.575 | 80.27 | 80.39 | 1,976,524 |
|
|
||||
|
|
||||
|
|