| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.11▲ | 75.54▼ | 75.50▼ | 75.50▼ | 75.74▼ |
| MA10 | 75.25▼ | 75.56▼ | 75.79▼ | 75.36▼ | 79.40▼ |
| MA20 | 75.52▼ | 76.00▼ | 76.14▼ | 76.15▼ | 80.95▼ |
| MA50 | 75.55▼ | 76.05▼ | 75.83▼ | 79.66▼ | 79.13▼ |
| MA100 | 75.89▼ | 75.84▼ | 75.50▼ | 80.92▼ | 85.13▼ |
| MA200 | 76.24▼ | 75.68▼ | 78.25▼ | 78.65▼ | 79.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.088▼ | -0.161▼ | 0.196▲ | -0.953▼ |
| RSI | 38.351▼ | 40.197▼ | 43.124▼ | 41.717▼ | 43.834▼ |
| STOCH | 14.945▼ | 25.368 | 12.213▼ | 62.814 | 23.627 |
| WILL %R | -61.749 | -83.412▼ | -88.353▼ | -48.115 | -81.982▼ |
| CCI | -65.726 | -151.408▼ | -125.948▼ | 20.344 | -97.455 |
|
Thursday, July 30, 2026 09:08 AM
Wyndham Hotels & Resorts, Inc. remains a Buy after strong Q2 results and higher FY26 guidance. Click here to read this earnings analysis of WH stock.
|
|
Wednesday, July 22, 2026 02:18 PM
Hotel franchising company Wyndham (NYSE:WH) in Q2 CY2026, with sales falling 5.5% year on year to $375 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
|
Saturday, May 16, 2026 08:10 AM
Wyndham Hotels & Resorts is rated HOLD due to limited earnings growth and lack of near-term share price catalysts. WH's 1Q26 beat on revenue and EPS, but underlying EBITDA and comparable EPS declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 76.79 | 76.93 | 74.87 | 75.21 | 727,886 |
| 05/08/26 | 75.83 | 77.89 | 75.57 | 76.12 | 999,815 |
| 04/08/26 | 75.85 | 77.06 | 75.19 | 76.03 | 1,023,393 |
| 03/08/26 | 75.88 | 76.82 | 74.92 | 75.27 | 1,341,127 |
| 31/07/26 | 76.38 | 76.51 | 74.83 | 74.86 | 862,015 |
| 30/07/26 | 75.23 | 76.67 | 74.48 | 76.11 | 1,188,712 |
| 29/07/26 | 74.63 | 76.67 | 74.63 | 75.58 | 1,427,712 |
| 28/07/26 | 74.64 | 75.78 | 73.33 | 75.67 | 1,344,803 |
| 27/07/26 | 74.65 | 75.91 | 72.81 | 75.18 | 1,758,125 |
| 24/07/26 | 73.04 | 75.09 | 72.32 | 73.53 | 1,677,302 |
|
|
||||
|
|
||||
|
|