| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▼ | 73.50▼ | 73.52▼ | 73.05▲ | 73.03▲ |
| MA10 | 73.39▼ | 73.66▼ | 73.93▼ | 71.89▲ | 75.70▼ |
| MA20 | 73.44▼ | 74.07▼ | 73.67▼ | 72.51▲ | 81.12▼ |
| MA50 | 73.63▼ | 73.30▼ | 72.26▲ | 76.28▼ | 88.05▼ |
| MA100 | 74.01▼ | 72.12▲ | 72.40▲ | 81.65▼ | 83.69▼ |
| MA200 | 73.89▼ | 72.41▲ | 73.84▼ | 85.16▼ | 78.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.166▼ | -0.179▼ | 0.501▲ | -0.822▼ |
| RSI | 36.455▼ | 42.170▼ | 49.181▼ | 48.199▼ | 36.469▼ |
| STOCH | 31.616 | 30.079 | 24.246 | 60.903 | 14.732▼ |
| WILL %R | -88.636▼ | -90.000▼ | -92.683▼ | -32.601 | -80.020▼ |
| CCI | -133.906▼ | -93.511 | -118.733▼ | 63.823 | -78.174 |
| RSI | $WH RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 25, 2025 05:27 AM
Wyndham Hotels & Resorts Inc. (NYSE:WH) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo initiated coverage of Wyndham Hotels with an Equal Weight rating and ...
|
|
Monday, November 24, 2025 05:05 AM
On November 5, Jay Woods, Chief Global Strategist at Freedom Capital Markets, appeared on CNBC to state that the valuation worries as overstated.
|
|
Friday, October 24, 2025 01:40 AM
Detailed price information for Wyndham Hotels & Resorts Inc (WH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 73.60 | 73.935 | 72.975 | 73.20 | 380,691 |
| 26/11/25 | 73.71 | 75.13 | 73.71 | 73.84 | 930,495 |
| 25/11/25 | 72.23 | 74.22 | 72.005 | 73.90 | 1,774,080 |
| 24/11/25 | 72.74 | 72.74 | 71.43 | 71.60 | 1,274,547 |
| 21/11/25 | 69.84 | 73.5999 | 69.62 | 72.72 | 1,775,709 |
| 20/11/25 | 70.92 | 71.1373 | 69.21 | 69.31 | 867,322 |
| 19/11/25 | 71.59 | 71.92 | 70.285 | 70.74 | 793,839 |
| 18/11/25 | 69.90 | 71.785 | 69.635 | 71.49 | 1,368,395 |
| 17/11/25 | 71.95 | 71.95 | 69.81 | 70.00 | 1,058,704 |
| 14/11/25 | 71.66 | 72.785 | 71.50 | 72.08 | 863,265 |
|
|
||||
|
|
||||
|
|