| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.67▼ | 76.56▲ | 76.55▲ | 77.26▼ | 75.47▲ |
| MA10 | 76.69▼ | 76.50▲ | 76.54▲ | 77.89▼ | 74.41▲ |
| MA20 | 76.62▲ | 76.52▲ | 76.73▼ | 75.47▲ | 79.00▼ |
| MA50 | 76.52▲ | 77.09▼ | 78.18▼ | 74.55▲ | 86.07▼ |
| MA100 | 76.53▲ | 78.18▼ | 76.03▲ | 79.33▼ | 83.53▼ |
| MA200 | 76.67▼ | 75.77▲ | 74.19▲ | 82.39▼ | 78.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.069▲ | 0.056▲ | 0.136▲ | 0.334▲ |
| RSI | 51.598▲ | 46.932▼ | 41.685▼ | 53.913▲ | 44.862▼ |
| STOCH | 35.802 | 54.408 | 51.640 | 47.858 | 41.675 |
| WILL %R | -66.129 | -34.746 | -45.876 | -46.283 | -48.725 |
| CCI | -19.151 | 150.893▲ | 46.277 | 4.314 | 26.723 |
|
Wednesday, December 17, 2025 12:40 PM
What Happened? Shares of hotel franchising company Wyndham (NYSE:WH) jumped 3.9% in the afternoon session after the company announced several new additions to its portfolio, signaling continued global ...
|
|
Monday, December 15, 2025 04:04 PM
Fintel reports that on December 15, 2025, Goldman Sachs downgraded their outlook for Wyndham Hotels & Resorts (NYSE:WH) from Buy to Neutral. Analyst Price Forecast Suggests 25.65% Upside As of ...
|
|
Monday, November 24, 2025 01:05 AM
On November 5, Jay Woods, Chief Global Strategist at Freedom Capital Markets, appeared on CNBC to state that the valuation worries as overstated. Valuation concerns are widely believed to be the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 76.64 | 77.00 | 76.11 | 76.65 | 477,910 |
| 24/12/25 | 76.78 | 77.315 | 76.10 | 76.58 | 496,706 |
| 23/12/25 | 77.56 | 77.715 | 76.55 | 76.83 | 761,257 |
| 22/12/25 | 78.21 | 78.4904 | 77.12 | 77.65 | 897,814 |
| 19/12/25 | 79.06 | 80.24 | 78.23 | 78.61 | 1,921,700 |
| 18/12/25 | 80.86 | 81.29 | 78.32 | 79.48 | 984,616 |
| 17/12/25 | 78.40 | 81.63 | 78.40 | 80.49 | 1,699,400 |
| 16/12/25 | 77.81 | 78.94 | 77.48 | 78.32 | 1,934,300 |
| 15/12/25 | 75.67 | 77.99 | 75.60 | 77.53 | 1,303,464 |
| 12/12/25 | 76.33 | 76.96 | 75.935 | 76.75 | 1,446,159 |
|
|
||||
|
|
||||
|
|