| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▲ | 75.54▼ | 75.44▼ | 73.76▲ | 71.86▲ |
| MA10 | 75.47▼ | 75.41▼ | 74.54▲ | 73.01▲ | 72.47▲ |
| MA20 | 75.55▼ | 74.33▲ | 73.76▲ | 71.41▲ | 75.86▼ |
| MA50 | 75.41▼ | 73.73▲ | 73.44▲ | 72.11▲ | 77.45▼ |
| MA100 | 74.58▲ | 73.34▲ | 72.45▲ | 75.94▼ | 83.83▼ |
| MA200 | 73.77▲ | 72.22▲ | 70.73▲ | 78.06▼ | 79.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.108▲ | 0.255▲ | 0.470▲ | -0.012▼ |
| RSI | 46.391▼ | 66.066▲ | 64.676▲ | 63.403▲ | 49.320▼ |
| STOCH | 12.947▼ | 83.644▲ | 92.714▲ | 78.996 | 36.336 |
| WILL %R | -56.977 | -14.182▲ | -14.121▲ | -7.482▲ | -37.541 |
| CCI | -95.016 | 43.746 | 76.570 | 169.291▲ | 40.624 |
|
Tuesday, September 29, 2026 07:05 AM
What Happened? Shares of hotel franchising company Wyndham (NYSE:WH) jumped 2.6% in the pre-market session after the company announced that its Board of Directors approved a $400 million increase to ...
|
|
Wednesday, September 16, 2026 12:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 02:18 PM
Hotel franchising company Wyndham (NYSE:WH) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 5.5% year on year to $375 million. On the other hand, the company’s outlook for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 72.78 | 75.86 | 72.78 | 75.38 | 1,195,151 |
| 14/10/26 | 73.38 | 73.50 | 72.40 | 72.59 | 1,222,781 |
| 13/10/26 | 73.82 | 73.82 | 72.28 | 73.42 | 829,518 |
| 12/10/26 | 73.32 | 74.55 | 73.32 | 73.35 | 767,812 |
| 09/10/26 | 73.45 | 74.46 | 72.78 | 74.06 | 983,065 |
| 08/10/26 | 71.42 | 73.61 | 71.42 | 73.36 | 1,297,949 |
| 07/10/26 | 72.04 | 72.64 | 71.41 | 72.24 | 1,200,387 |
| 06/10/26 | 71.49 | 73.54 | 70.86 | 72.65 | 965,044 |
| 05/10/26 | 71.45 | 72.19 | 70.33 | 71.22 | 1,578,891 |
| 02/10/26 | 72.76 | 72.99 | 70.83 | 71.79 | 900,742 |
|
|
||||
|
|
||||
|
|