| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.21▼ | 71.36▼ | 71.38▼ | 72.59▼ | 73.81▼ |
| MA10 | 71.29▼ | 71.38▼ | 71.31▼ | 74.14▼ | 75.50▼ |
| MA20 | 71.41▼ | 71.49▼ | 71.49▼ | 73.92▼ | 78.82▼ |
| MA50 | 71.45▼ | 72.05▼ | 74.06▼ | 76.64▼ | 78.17▼ |
| MA100 | 71.36▼ | 74.20▼ | 74.25▼ | 79.59▼ | 84.90▼ |
| MA200 | 71.57▼ | 74.26▼ | 74.53▼ | 78.60▼ | 79.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.049▲ | 0.100▲ | -0.280▼ | -0.872▼ |
| RSI | 29.099▼ | 38.947▼ | 37.399▼ | 36.402▼ | 39.535▼ |
| STOCH | 19.313▼ | 66.929 | 51.959 | 28.071 | 15.655▼ |
| WILL %R | -100.000▼ | -47.778 | -63.424 | -88.507▼ | -94.711▼ |
| CCI | -200.802▼ | -20.257 | -71.340 | -139.348▼ | -108.886▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 71.22 | 71.84 | 70.02 | 70.99 | 973,674 |
| 02/09/26 | 71.44 | 72.63 | 71.03 | 71.28 | 989,960 |
| 01/09/26 | 72.99 | 73.415 | 70.68 | 71.01 | 990,570 |
| 31/08/26 | 75.11 | 75.11 | 72.98 | 73.66 | 836,703 |
| 28/08/26 | 77.55 | 77.66 | 75.655 | 76.02 | 851,232 |
| 27/08/26 | 77.69 | 78.46 | 76.25 | 76.76 | 1,278,784 |
| 26/08/26 | 75.99 | 77.21 | 75.45 | 76.84 | 1,134,814 |
| 25/08/26 | 75.24 | 76.315 | 74.225 | 75.87 | 1,020,928 |
| 24/08/26 | 74.785 | 75.36 | 73.64 | 74.35 | 824,937 |
| 21/08/26 | 75.78 | 75.8443 | 73.965 | 74.62 | 641,056 |
|
|
||||
|
|
||||
|
|