| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.05▼ | 73.19▼ | 73.25▼ | 72.96▲ | 74.64▼ |
| MA10 | 73.12▼ | 73.40▼ | 73.34▼ | 73.23▼ | 78.09▼ |
| MA20 | 73.16▼ | 73.41▼ | 73.33▼ | 75.23▼ | 82.64▼ |
| MA50 | 73.36▼ | 73.07▼ | 73.24▼ | 79.55▼ | 89.25▼ |
| MA100 | 73.42▼ | 73.29▼ | 73.87▼ | 82.89▼ | 83.84▼ |
| MA200 | 73.40▼ | 74.47▼ | 76.51▼ | 87.22▼ | 78.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.079▼ | -0.029▼ | 0.101▲ | -1.047▼ |
| RSI | 35.812▼ | 41.643▼ | 46.278▼ | 38.141▼ | 35.093▼ |
| STOCH | 13.592▼ | 23.891 | 33.105 | 41.082 | 10.784▼ |
| WILL %R | -89.130▼ | -95.327▼ | -86.893▼ | -71.379 | -91.829▼ |
| CCI | -149.266▼ | -152.755▼ | -183.071▼ | -32.737 | -104.983▼ |
| MA | $WH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 06:40 PM
Ingredion Incorporated (NYSE:INGR) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 5, UBS analyst Joshua Spector cut the firm’s price target on Ingredion ...
|
|
Thursday, November 06, 2025 05:40 AM
OSR Holdings, Inc. (NASDAQ: OSRH) today announced the key findings from a company-sponsored pilot study conducted by Woori IO, an OSR Company, in collaboration with Korea University Guro Hospital. The ...
|
|
Wednesday, October 29, 2025 07:12 AM
Hospitality sector activity aligns with movements in the Russell 1000 Index. Wyndham Hotels & Resorts (NYSE:WH) is a global hospitality company engaged in the franchise and management of hotel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 73.42 | 73.96 | 72.89 | 73.01 | 661,937 |
| 10/11/25 | 74.20 | 74.845 | 72.68 | 73.29 | 602,680 |
| 07/11/25 | 72.26 | 73.855 | 72.065 | 73.73 | 1,222,619 |
| 06/11/25 | 73.18 | 73.73 | 71.53 | 72.07 | 1,157,488 |
| 05/11/25 | 71.86 | 74.54 | 71.425 | 72.72 | 1,516,632 |
| 04/11/25 | 73.72 | 74.27 | 72.99 | 73.23 | 1,178,816 |
| 03/11/25 | 73.06 | 74.71 | 72.17 | 74.25 | 978,271 |
| 31/10/25 | 72.54 | 73.79 | 71.67 | 73.43 | 1,325,972 |
| 30/10/25 | 72.58 | 74.725 | 72.58 | 73.10 | 1,373,541 |
| 29/10/25 | 71.58 | 74.09 | 71.37 | 73.49 | 2,029,301 |
|
|
||||
|
|
||||
|
|