| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.10▲ | 73.94▲ | 74.02▲ | 73.19▲ | 74.61▼ |
| MA10 | 74.02▲ | 73.93▲ | 74.09▲ | 74.35▼ | 78.50▼ |
| MA20 | 73.96▲ | 74.04▲ | 73.68▲ | 74.88▼ | 80.63▼ |
| MA50 | 73.94▲ | 73.16▲ | 74.17▲ | 78.84▼ | 78.85▼ |
| MA100 | 74.07▲ | 74.32▼ | 74.79▼ | 80.70▼ | 85.08▼ |
| MA200 | 73.72▲ | 74.71▼ | 76.25▼ | 78.52▼ | 79.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.035▼ | 0.098▲ | 0.056▲ | -1.015▼ |
| RSI | 66.251▲ | 58.457▲ | 56.021▲ | 43.823▼ | 42.927▼ |
| STOCH | 77.421 | 33.210 | 40.279 | 27.575 | 15.667▼ |
| WILL %R | -3.846▲ | -48.182 | -23.608▲ | -53.916 | -82.116▼ |
| CCI | 164.319▲ | 75.639 | 74.359 | -23.990 | -125.742▼ |
|
Thursday, August 13, 2026 01:30 AM
PARSIPPANY, N.J., Aug. 13, 2026 /PRNewswire/ -- Wyndham Hotels & Resorts, Inc. (NYSE: WH) announced today its Board of Directors declared a quarterly cash dividend of $0.43 per share on its common ...
|
|
Thursday, July 30, 2026 09:08 AM
I've kept Wyndham Hotels & Resorts, Inc. (WH) as a 'Buy-rated' name. I considered its above-expectations 2Q results and upward full-year guidance revision in making this bullish assessment. My earlier ...
|
|
Wednesday, July 22, 2026 02:18 PM
Detailed price information for Wyndham Hotels & Resorts Inc (WH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 73.71 | 75.25 | 73.68 | 74.31 | 1,282,365 |
| 12/08/26 | 73.09 | 74.47 | 72.96 | 74.02 | 1,194,653 |
| 11/08/26 | 71.45 | 73.41 | 71.44 | 72.47 | 1,701,239 |
| 10/08/26 | 73.00 | 73.25 | 71.25 | 71.35 | 1,175,800 |
| 07/08/26 | 75.16 | 75.17 | 73.47 | 73.81 | 744,073 |
| 06/08/26 | 76.79 | 76.93 | 74.87 | 75.21 | 727,886 |
| 05/08/26 | 75.83 | 77.89 | 75.57 | 76.12 | 999,815 |
| 04/08/26 | 75.85 | 77.06 | 75.19 | 76.03 | 1,023,393 |
| 03/08/26 | 75.88 | 76.82 | 74.92 | 75.27 | 1,341,127 |
| 31/07/26 | 76.38 | 76.51 | 74.83 | 74.86 | 862,015 |
|
|
||||
|
|
||||
|
|