| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.97▲ | 76.25▼ | 76.27▼ | 75.21▲ | 77.43▼ |
| MA10 | 76.11▼ | 76.22▼ | 75.86▲ | 75.41▲ | 80.03▼ |
| MA20 | 76.20▼ | 75.77▲ | 75.72▲ | 77.41▼ | 81.07▼ |
| MA50 | 76.29▼ | 75.39▲ | 75.01▲ | 80.09▼ | 79.43▼ |
| MA100 | 75.85▲ | 75.04▲ | 76.32▼ | 80.86▼ | 85.16▼ |
| MA200 | 75.72▲ | 76.56▼ | 79.85▼ | 78.71▼ | 79.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.016▲ | 0.052▲ | -0.062▼ | -0.866▼ |
| RSI | 46.479▼ | 54.097▲ | 56.155▲ | 43.103▼ | 45.012▼ |
| STOCH | 19.972▼ | 71.552 | 79.509 | 37.457 | 37.809 |
| WILL %R | -53.846 | -26.733 | -26.733 | -53.639 | -76.371▼ |
| CCI | -53.030 | 18.454 | 37.619 | -25.580 | -139.195▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 75.23 | 76.67 | 74.48 | 76.11 | 1,188,712 |
| 29/07/26 | 74.63 | 76.67 | 74.63 | 75.58 | 1,427,712 |
| 28/07/26 | 74.64 | 75.78 | 73.33 | 75.67 | 1,344,803 |
| 27/07/26 | 74.65 | 75.91 | 72.81 | 75.18 | 1,758,125 |
| 24/07/26 | 73.04 | 75.09 | 72.32 | 73.53 | 1,677,302 |
| 23/07/26 | 74.581 | 75.505 | 72.40 | 73.48 | 2,442,109 |
| 22/07/26 | 75.55 | 76.66 | 75.07 | 75.68 | 1,389,781 |
| 21/07/26 | 76.52 | 77.703 | 75.59 | 75.72 | 814,461 |
| 20/07/26 | 76.57 | 77.33 | 75.65 | 76.57 | 1,468,741 |
| 17/07/26 | 78.78 | 78.81 | 76.29 | 76.56 | 1,265,804 |
|
|
||||
|
|
||||
|
|