| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▲ | 82.16▲ | 81.87▲ | 79.91▲ | 80.08▲ |
| MA10 | 82.89▲ | 81.53▲ | 81.17▲ | 78.59▲ | 83.13▲ |
| MA20 | 82.55▲ | 80.83▲ | 80.11▲ | 79.60▲ | 84.08▼ |
| MA50 | 81.61▲ | 79.48▲ | 78.78▲ | 83.60▼ | 90.86▼ |
| MA100 | 81.12▲ | 78.52▲ | 79.12▲ | 84.04▼ | 84.08▼ |
| MA200 | 80.17▲ | 79.19▲ | 80.95▲ | 89.27▼ | 79.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.196▲ | 0.296▲ | 0.628▲ | -0.381▼ |
| RSI | 75.664▲ | 82.383▲ | 77.935▲ | 59.278▲ | 47.899▼ |
| STOCH | 71.818 | 74.048 | 89.534▲ | 64.763 | 19.367▼ |
| WILL %R | -1.739▲ | -2.588▲ | -1.544▲ | -0.862▲ | -53.707 |
| CCI | 202.263▲ | 191.319▲ | 170.418▲ | 163.972▲ | -52.944 |
|
Wednesday, October 22, 2025 03:14 AM
December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.17% this morning as investors digest disappointing results from Netflix and Texas Instruments. Netflix (NFLX) slumped over -6% in ...
|
|
Wednesday, October 22, 2025 02:08 AM
• Barclays (NYSE: BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE: TECK) is projected to report quarterly earnings at $0.39 per ...
|
|
Tuesday, October 21, 2025 02:35 PM
Wyndham Hotels & Resorts (NYSE:WH) is scheduled to announce Q3 earnings results on Wednesday, October 22nd, after market close.The consensus EPS Estimate is $1.43 (+2.9% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 81.74 | 83.41 | 81.74 | 83.34 | 299,465 |
| 21/10/25 | 78.82 | 81.38 | 78.82 | 81.13 | 804,668 |
| 20/10/25 | 78.67 | 80.40 | 78.555 | 78.90 | 853,555 |
| 17/10/25 | 78.02 | 78.98 | 77.605 | 78.25 | 1,101,198 |
| 16/10/25 | 77.97 | 78.56 | 77.05 | 77.92 | 938,026 |
| 15/10/25 | 78.52 | 79.32 | 77.37 | 77.78 | 859,987 |
| 14/10/25 | 75.30 | 78.97 | 75.285 | 78.29 | 1,354,005 |
| 13/10/25 | 76.32 | 77.89 | 76.175 | 77.07 | 864,673 |
| 10/10/25 | 77.44 | 77.94 | 75.65 | 75.83 | 966,018 |
| 09/10/25 | 79.04 | 80.005 | 77.38 | 77.41 | 863,067 |
|
|
||||
|
|
||||
|
|