| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.31▼ | 75.45▼ | 75.34▼ | 76.12▼ | 75.88▼ |
| MA10 | 75.40▼ | 75.38▼ | 75.40▼ | 76.97▼ | 74.46▲ |
| MA20 | 75.54▼ | 75.51▼ | 76.02▼ | 76.02▼ | 78.36▼ |
| MA50 | 75.42▼ | 76.16▼ | 76.43▼ | 74.31▲ | 85.51▼ |
| MA100 | 75.39▼ | 76.59▼ | 77.18▼ | 78.99▼ | 83.49▼ |
| MA200 | 76.02▼ | 76.79▼ | 74.82▲ | 82.12▼ | 78.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.040▲ | -0.051▼ | -0.246▼ | 0.365▲ |
| RSI | 38.372▼ | 40.693▼ | 38.854▼ | 47.570▼ | 42.811▼ |
| STOCH | 10.947▼ | 62.513 | 39.624 | 12.278▼ | 45.776 |
| WILL %R | -83.226▼ | -45.105 | -71.813 | -87.845▼ | -57.814 |
| CCI | -119.425▼ | -1.658 | -61.211 | -119.264▼ | 5.710 |
|
Wednesday, December 31, 2025 07:34 PM
Today, we are looking at travel and vacation providers stocks, starting with Wyndham (NYSE:WH). Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible ...
|
|
Wednesday, December 17, 2025 12:40 PM
What Happened? Shares of hotel franchising company Wyndham (NYSE:WH) jumped 3.9% in the afternoon session after the company announced several new additions to its portfolio, signaling continued global ...
|
|
Monday, November 24, 2025 01:05 AM
On November 5, Jay Woods, Chief Global Strategist at Freedom Capital Markets, appeared on CNBC to state that the valuation worries as overstated. Valuation concerns are widely believed to be the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 75.90 | 76.3235 | 74.39 | 75.27 | 645,219 |
| 31/12/25 | 76.87 | 77.52 | 75.40 | 75.56 | 1,025,063 |
| 30/12/25 | 76.32 | 77.14 | 76.13 | 76.59 | 812,315 |
| 29/12/25 | 76.33 | 76.735 | 75.92 | 76.52 | 824,365 |
| 26/12/25 | 76.64 | 77.00 | 76.11 | 76.65 | 477,910 |
| 24/12/25 | 76.78 | 77.315 | 76.10 | 76.58 | 496,706 |
| 23/12/25 | 77.56 | 77.715 | 76.55 | 76.83 | 761,257 |
| 22/12/25 | 78.21 | 78.4904 | 77.12 | 77.65 | 897,814 |
| 19/12/25 | 79.06 | 80.24 | 78.23 | 78.61 | 1,921,700 |
| 18/12/25 | 80.86 | 81.29 | 78.32 | 79.48 | 984,616 |
|
|
||||
|
|
||||
|
|