| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.28▼ | 80.39▼ | 80.52▼ | 82.40▼ | 84.38▼ |
| MA10 | 80.31▼ | 80.75▼ | 80.94▼ | 84.29▼ | 80.99▼ |
| MA20 | 80.44▼ | 81.12▼ | 81.78▼ | 85.31▼ | 79.72▲ |
| MA50 | 80.63▼ | 82.37▼ | 83.75▼ | 81.67▼ | 80.52▼ |
| MA100 | 81.04▼ | 83.96▼ | 85.79▼ | 79.63▲ | 84.53▼ |
| MA200 | 81.81▼ | 85.86▼ | 83.96▼ | 80.15▲ | 78.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.057▼ | -1.036▼ | 0.614▲ |
| RSI | 40.799▼ | 36.246▼ | 33.607▼ | 38.902▼ | 49.694▼ |
| STOCH | 16.950▼ | 14.562▼ | 31.466 | 11.538▼ | 70.529 |
| WILL %R | -87.952▼ | -85.417▼ | -88.889▼ | -96.660▼ | -54.142 |
| CCI | -71.984 | -89.806 | -112.601▼ | -158.094▼ | -0.909 |
|
Monday, May 04, 2026 12:42 AM
Detailed price information for Wyndham Hotels & Resorts Inc (WH-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 02, 2026 11:41 AM
Wyndham Hotels & Resorts (NYSE:WH) reported what executives described as a strong start to 2026, citing a faster-than-expected recovery in U.S. select-service demand, continued development momentum, ...
|
|
Saturday, May 02, 2026 01:31 AM
Hotel franchising company Wyndham (NYSE:WH) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.5% year on year to $327 million. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 80.67 | 82.27 | 79.87 | 80.22 | 881,946 |
| 01/05/26 | 81.67 | 83.04 | 80.82 | 80.84 | 1,091,819 |
| 30/04/26 | 83.53 | 85.35 | 80.265 | 81.38 | 2,253,757 |
| 29/04/26 | 85.12 | 85.20 | 83.26 | 84.09 | 1,954,050 |
| 28/04/26 | 85.20 | 86.82 | 84.48 | 85.46 | 1,098,983 |
| 27/04/26 | 86.64 | 86.735 | 84.285 | 85.34 | 1,220,167 |
| 24/04/26 | 86.05 | 87.025 | 85.28 | 85.88 | 824,964 |
| 23/04/26 | 85.45 | 86.83 | 84.961 | 86.44 | 972,154 |
| 22/04/26 | 88.63 | 88.63 | 85.00 | 85.24 | 1,019,979 |
| 21/04/26 | 89.93 | 90.35 | 87.76 | 87.99 | 971,181 |
|
|
||||
|
|
||||
|
|