| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.39▲ | 71.22▲ | 71.20▲ | 71.32▲ | 70.13▲ |
| MA10 | 71.32▲ | 71.14▲ | 71.25▲ | 69.82▲ | 72.36▼ |
| MA20 | 71.25▲ | 71.26▲ | 71.52▼ | 69.63▲ | 76.35▼ |
| MA50 | 71.18▲ | 71.37▲ | 70.43▲ | 72.54▼ | 77.42▼ |
| MA100 | 71.23▲ | 70.20▲ | 69.39▲ | 76.66▼ | 84.26▼ |
| MA200 | 71.50▼ | 69.40▲ | 71.11▲ | 78.30▼ | 79.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.011▲ | -0.111▼ | 0.612▲ | -0.742▼ |
| RSI | 59.842▲ | 52.923▲ | 54.424▲ | 52.109▲ | 42.655▼ |
| STOCH | 85.774▲ | 50.072 | 28.478 | 79.091 | 20.213 |
| WILL %R | 0.000▲ | -57.016 | -62.157 | -27.925 | -78.502▼ |
| CCI | 102.434▲ | 59.758 | -0.794 | 112.917▲ | -64.376 |
|
Tuesday, September 29, 2026 02:28 PM
Shares of hotel franchising company Wyndham (NYSE:WH) jumped 2.6% in the pre-market session after the company announced that its Board of Directors approved a $400 million increase to its share ...
|
|
Tuesday, September 29, 2026 07:05 AM
What Happened? Shares of hotel franchising company Wyndham (NYSE:WH) jumped 2.6% in the pre-market session after the company announced that its Board of Directors approved a $400 million increase to ...
|
|
Tuesday, September 29, 2026 06:49 AM
Wyndham Hotels & Resorts Inc (NYSE:WH) shares rose 4.6% in premarket trading Tuesday after the company’s board approved a $400 million increase to its share repurchase authorization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 72.75 | 72.75 | 70.46 | 71.49 | 976,268 |
| 30/09/26 | 72.82 | 73.14 | 71.0825 | 71.84 | 929,146 |
| 29/09/26 | 72.98 | 73.28 | 71.16 | 72.44 | 1,332,207 |
| 28/09/26 | 69.68 | 71.31 | 69.445 | 70.83 | 898,714 |
| 25/09/26 | 69.62 | 70.15 | 68.79 | 69.99 | 718,498 |
| 24/09/26 | 69.20 | 70.565 | 68.44 | 69.25 | 754,124 |
| 23/09/26 | 67.77 | 69.57 | 67.53 | 69.31 | 1,028,100 |
| 22/09/26 | 68.54 | 69.45 | 67.32 | 67.86 | 1,225,053 |
| 21/09/26 | 69.23 | 69.49 | 66.87 | 67.15 | 2,007,681 |
| 18/09/26 | 69.02 | 69.115 | 67.40 | 68.06 | 2,244,956 |
|
|
||||
|
|
||||
|
|