| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.08▼ | 82.37▼ | 82.36▼ | 82.45▼ | 84.15▼ |
| MA10 | 82.27▼ | 82.38▼ | 82.53▼ | 82.43▼ | 81.76▲ |
| MA20 | 82.35▼ | 82.64▼ | 83.41▼ | 84.83▼ | 80.11▲ |
| MA50 | 82.37▼ | 83.47▼ | 82.46▼ | 81.57▲ | 80.56▲ |
| MA100 | 82.40▼ | 82.55▼ | 83.86▼ | 79.99▲ | 84.65▼ |
| MA200 | 83.31▼ | 84.25▼ | 84.57▼ | 80.04▲ | 78.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.003▼ | -0.188▼ | -0.491▼ | 0.566▲ |
| RSI | 40.655▼ | 40.925▼ | 42.682▼ | 46.051▼ | 51.741▲ |
| STOCH | 25.232 | 68.409 | 42.236 | 33.650 | 69.397 |
| WILL %R | -70.199 | -44.444 | -74.114 | -73.490 | -45.301 |
| CCI | -108.494▼ | -50.133 | -74.209 | -63.886 | 12.565 |
| RSI | $WH RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 02, 2026 11:41 AM
Wyndham Hotels & Resorts (NYSE:WH) reported what executives described as a strong start to 2026, citing a faster-than-expected recovery in U.S. select-service demand, continued development momentum, ...
|
|
Saturday, May 02, 2026 01:31 AM
Hotel franchising company Wyndham (NYSE:WH) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.5% year on year to $327 million. The company expects the full year’s revenue to be ...
|
|
Thursday, April 30, 2026 11:42 AM
We are reaffirming our expectation for full year global net room growth of 4% to 4.5%, excluding any potential termination impact associated with Revo’s ongoing insolvency,” said (CFO Sripathi).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 81.12 | 82.82 | 81.11 | 82.06 | 886,270 |
| 08/05/26 | 83.94 | 85.19 | 82.095 | 82.67 | 617,125 |
| 07/05/26 | 83.94 | 85.91 | 83.29 | 83.84 | 1,029,994 |
| 06/05/26 | 80.79 | 84.26 | 80.79 | 83.31 | 1,213,337 |
| 05/05/26 | 80.29 | 82.00 | 79.69 | 80.38 | 950,930 |
| 04/05/26 | 80.37 | 82.29 | 79.795 | 80.24 | 911,446 |
| 01/05/26 | 81.67 | 83.04 | 80.82 | 80.84 | 1,091,819 |
| 30/04/26 | 83.53 | 85.35 | 80.265 | 81.38 | 2,253,757 |
| 29/04/26 | 85.12 | 85.20 | 83.26 | 84.09 | 1,954,050 |
| 28/04/26 | 85.20 | 86.82 | 84.48 | 85.46 | 1,098,983 |
|
|
||||
|
|
||||
|
|