| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.98▼ | 79.21▼ | 79.31▼ | 79.64▼ | 75.90▲ |
| MA10 | 79.11▼ | 79.41▼ | 79.94▼ | 78.94▼ | 73.27▲ |
| MA20 | 79.18▼ | 80.14▼ | 80.38▼ | 77.07▲ | 74.42▲ |
| MA50 | 79.36▼ | 80.24▼ | 79.53▼ | 73.28▲ | 77.70▲ |
| MA100 | 79.99▼ | 79.52▼ | 77.47▲ | 75.11▲ | 82.87▼ |
| MA200 | 80.45▼ | 77.13▲ | 75.92▲ | 77.96▲ | 79.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.149▼ | -0.296▼ | 0.235▲ | 0.810▲ |
| RSI | 34.413▼ | 28.334▼ | 38.447▼ | 56.691▲ | 55.068▲ |
| STOCH | 8.706▼ | 9.888▼ | 6.186▼ | 70.584 | 66.044 |
| WILL %R | -82.407▼ | -95.833▼ | -96.713▼ | -26.616 | -18.843▲ |
| CCI | -143.175▼ | -123.498▼ | -110.619▼ | 55.067 | 160.239▲ |
| MA | $WH Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 01:00 AM
PARSIPPANY, N.J., Nov. 12, 2026 /PRNewswire/ -- Wyndham Hotels & Resorts, Inc. (NYSE: WH) announced today its Board of Directors declared a quarterly cash dividend of $0.43 per share on its common ...
|
|
Tuesday, October 27, 2026 02:39 PM
According to the Form 4 filed on October 27, 2026, Wyndham Hotels & Resorts, Inc. (NYSE:WH) WH (NYSE:WH) Director Myra J. Biblowit reported two acquisitions dated October 23, 2026. The first ...
|
|
Saturday, October 24, 2026 05:36 PM
Second-quarter revenue was USD 6.83 billion, while market capitalization stood at HKD 81.3 billion on October 23, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 79.99 | 80.85 | 78.81 | 78.93 | 813,599 |
| 11/11/26 | 81.12 | 81.73 | 79.62 | 80.76 | 936,552 |
| 10/11/26 | 80.18 | 81.305 | 78.62 | 81.12 | 1,346,938 |
| 09/11/26 | 78.82 | 80.86 | 78.415 | 80.05 | 1,137,593 |
| 06/11/26 | 77.00 | 78.595 | 76.79 | 77.35 | 994,105 |
| 05/11/26 | 81.10 | 81.47 | 77.01 | 77.83 | 927,993 |
| 04/11/26 | 81.05 | 81.73 | 79.565 | 80.50 | 1,230,363 |
| 03/11/26 | 78.12 | 80.00 | 78.12 | 79.08 | 1,521,676 |
| 02/11/26 | 77.80 | 79.51 | 77.02 | 78.53 | 1,470,969 |
| 30/10/26 | 77.71 | 77.97 | 74.69 | 75.20 | 1,208,959 |
|
|
||||
|
|
||||
|
|