| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.04▼ | 79.83▼ | 79.79▼ | 80.13▼ | 80.30▼ |
| MA10 | 80.02▼ | 79.76▼ | 80.01▼ | 80.76▼ | 82.53▼ |
| MA20 | 79.92▼ | 80.14▼ | 80.82▼ | 80.79▼ | 80.12▼ |
| MA50 | 79.79▼ | 80.27▼ | 81.07▼ | 82.67▼ | 80.46▼ |
| MA100 | 80.05▼ | 81.04▼ | 80.33▼ | 80.42▼ | 84.82▼ |
| MA200 | 80.77▼ | 80.40▼ | 81.66▼ | 79.47▲ | 78.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.096▼ | 0.017▲ | -0.103▼ |
| RSI | 42.538▼ | 42.371▼ | 42.963▼ | 45.635▼ | 48.974▼ |
| STOCH | 61.911 | 37.644 | 17.599▼ | 47.941 | 34.620 |
| WILL %R | -94.737▼ | -83.812▼ | -87.424▼ | -60.581 | -58.197 |
| CCI | -91.101 | -19.302 | -64.891 | -7.976 | -23.978 |
|
Wednesday, April 29, 2026 02:32 PM
Hotel franchising company Wyndham (NYSE:WH) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 3.5% year on year to $327 million. The company expects the full year’s ...
|
|
Thursday, April 16, 2026 04:14 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for the “Heartland Value Plus Fund”. A copy of the letter can be downloaded here. Improving market ...
|
|
Sunday, March 15, 2026 11:42 AM
Wyndham Hotels & Resorts, Inc. (NYSE:WH) is one of the most undervalued hotel stocks to invest in now. On March 10, Morgan Stanley cut the price target on Wyndham Hotels & Resorts, Inc. (NYSE:WH) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 80.55 | 81.305 | 79.39 | 79.70 | 668,236 |
| 03/06/26 | 81.21 | 81.855 | 79.93 | 80.11 | 863,052 |
| 02/06/26 | 78.95 | 82.80 | 78.55 | 81.48 | 1,105,202 |
| 01/06/26 | 79.34 | 80.04 | 77.76 | 79.12 | 1,108,971 |
| 29/05/26 | 82.20 | 82.24 | 79.75 | 80.26 | 1,025,591 |
| 28/05/26 | 83.20 | 83.51 | 82.27 | 82.61 | 1,155,106 |
| 27/05/26 | 81.48 | 84.18 | 81.48 | 83.70 | 1,165,466 |
| 26/05/26 | 79.23 | 80.9625 | 78.61 | 80.70 | 1,097,914 |
| 22/05/26 | 80.32 | 80.60 | 78.555 | 79.14 | 1,134,621 |
| 21/05/26 | 80.04 | 82.11 | 78.30 | 80.74 | 1,115,103 |
|
|
||||
|
|
||||
|
|