| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▲ | 79.65▲ | 79.83▲ | 80.56▼ | 82.65▼ |
| MA10 | 79.76▲ | 79.87▲ | 78.91▲ | 83.08▼ | 81.70▼ |
| MA20 | 79.59▲ | 78.84▲ | 79.63▲ | 82.56▼ | 81.42▼ |
| MA50 | 79.91▼ | 80.17▼ | 81.91▼ | 81.70▼ | 80.04▼ |
| MA100 | 79.00▲ | 82.35▼ | 83.65▼ | 81.63▼ | 85.23▼ |
| MA200 | 79.42▲ | 83.80▼ | 82.07▼ | 79.01▲ | 79.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.221▲ | 0.305▲ | -0.676▼ | 0.015▲ |
| RSI | 56.953▲ | 53.977▲ | 48.119▼ | 44.691▼ | 48.321▼ |
| STOCH | 83.843▲ | 62.332 | 78.774 | 20.559 | 53.472 |
| WILL %R | -15.152▲ | -18.703▲ | -23.384▲ | -72.184 | -66.139 |
| CCI | 83.022 | 45.350 | 80.138 | -136.804▼ | -83.608 |
| MA | $WH Price Crossed Above MA(200) | Set Alert |
|
Monday, June 29, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Sysco (NYSE:SYY) and its peers. This ...
|
|
Wednesday, June 24, 2026 03:30 AM
Wyndham Hotels & Resorts (NYSE: WH) announced today that it will report second quarter 2026 results on Wednesday, July 22, 2026 at approximately 4:30 p.m. ET. Geoff Ballotti, president and chief ...
|
|
Monday, June 22, 2026 12:23 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Wyndham (NYSE:WH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 77.16 | 80.65 | 76.64 | 79.90 | 1,001,422 |
| 08/07/26 | 80.33 | 80.945 | 77.03 | 77.16 | 1,260,597 |
| 07/07/26 | 82.11 | 83.27 | 81.16 | 81.60 | 947,905 |
| 06/07/26 | 81.56 | 82.01 | 79.665 | 81.74 | 1,138,491 |
| 02/07/26 | 84.85 | 84.89 | 81.27 | 82.41 | 2,024,135 |
| 01/07/26 | 84.30 | 85.25 | 83.1675 | 83.60 | 852,776 |
| 30/06/26 | 85.82 | 86.20 | 83.9025 | 84.21 | 1,000,446 |
| 29/06/26 | 87.08 | 88.3599 | 86.045 | 86.71 | 1,536,079 |
| 26/06/26 | 85.99 | 87.415 | 85.66 | 87.37 | 1,546,232 |
| 25/06/26 | 85.85 | 87.14 | 85.49 | 86.12 | 783,281 |
|
|
||||
|
|
||||
|
|