| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▲ | 72.98▲ | 73.25▲ | 75.60▼ | 79.67▼ |
| MA10 | 72.72▲ | 73.40▲ | 74.08▼ | 76.94▼ | 80.33▼ |
| MA20 | 72.80▲ | 74.32▼ | 75.04▼ | 80.01▼ | 80.93▼ |
| MA50 | 73.20▲ | 75.44▼ | 76.73▼ | 80.60▼ | 79.66▼ |
| MA100 | 73.95▼ | 76.82▼ | 78.08▼ | 81.08▼ | 85.19▼ |
| MA200 | 74.94▼ | 78.50▼ | 80.99▼ | 78.79▼ | 79.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.062▼ | -0.189▼ | -0.646▼ | -0.824▼ |
| RSI | 59.959▲ | 39.804▼ | 36.597▼ | 33.110▼ | 41.329▼ |
| STOCH | 40.311 | 19.219▼ | 21.392 | 13.735▼ | 43.920 |
| WILL %R | 0.000▲ | -71.290 | -75.328▼ | -90.064▼ | -93.983▼ |
| CCI | 177.419▲ | -48.035 | -78.010 | -174.680▼ | -178.202▼ |
|
Wednesday, July 22, 2026 02:18 PM
Hotel franchising company Wyndham (NYSE:WH) in Q2 CY2026, with sales falling 5.5% year on year to $375 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 74.581 | 75.505 | 72.40 | 73.48 | 2,442,109 |
| 22/07/26 | 75.55 | 76.66 | 75.07 | 75.68 | 1,389,781 |
| 21/07/26 | 76.52 | 77.703 | 75.59 | 75.72 | 814,461 |
| 20/07/26 | 76.57 | 77.33 | 75.65 | 76.57 | 1,468,741 |
| 17/07/26 | 78.78 | 78.81 | 76.29 | 76.56 | 1,265,804 |
| 16/07/26 | 79.64 | 80.495 | 78.64 | 78.97 | 761,693 |
| 15/07/26 | 77.83 | 80.02 | 77.79 | 79.04 | 1,252,097 |
| 14/07/26 | 77.55 | 78.20 | 76.49 | 77.63 | 1,300,241 |
| 13/07/26 | 79.72 | 80.10 | 77.04 | 77.19 | 717,003 |
| 10/07/26 | 80.34 | 81.245 | 78.12 | 78.54 | 755,490 |
|
|
||||
|
|
||||
|
|