| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.75▼ | 76.75▼ | 76.72▼ | 74.65▲ | 74.01▲ |
| MA10 | 76.84▼ | 76.49▼ | 76.07▲ | 75.27▲ | 72.52▲ |
| MA20 | 76.90▼ | 75.74▲ | 74.66▲ | 74.33▲ | 75.24▲ |
| MA50 | 76.54▼ | 74.08▲ | 74.63▲ | 72.43▲ | 77.51▼ |
| MA100 | 76.06▲ | 74.78▲ | 74.79▲ | 75.33▲ | 83.37▼ |
| MA200 | 74.68▲ | 74.67▲ | 72.88▲ | 77.89▼ | 79.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.007▼ | 0.289▲ | 0.052▲ | 0.329▲ |
| RSI | 38.391▼ | 58.091▲ | 58.660▲ | 57.821▲ | 50.926▲ |
| STOCH | 30.547 | 69.940 | 86.493▲ | 40.502 | 53.600 |
| WILL %R | -91.919▼ | -60.667 | -31.452 | -38.978 | -28.003 |
| CCI | -224.330▼ | 37.498 | 61.077 | 62.680 | 65.544 |
|
Tuesday, October 27, 2026 05:11 PM
Nasdaq-traded shares in Smithfield Foods, the big Virginia-based pork producer controlled by Chinese billionaire Wan Long’s WH Group, eked out a gain today after the company reported a drop in profit ...
|
|
Tuesday, October 27, 2026 02:39 PM
According to the Form 4 filed on October 27, 2026, Wyndham Hotels & Resorts, Inc. (NYSE:WH) WH (NYSE:WH) Director Myra J. Biblowit reported two acquisitions dated October 23, 2026. The first ...
|
|
Tuesday, October 27, 2026 02:39 PM
Common stock acquired: 470 shares granted as quarterly retainer fees at $72.42 per share on October 23, 2026. Deferred stock units acquired: 382 DSUs issued as qua ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 77.285 | 77.555 | 76.07 | 76.19 | 50,062 |
| 29/10/26 | 75.41 | 77.31 | 75.305 | 76.93 | 1,500,738 |
| 28/10/26 | 72.89 | 74.535 | 72.73 | 74.35 | 1,150,559 |
| 27/10/26 | 73.11 | 73.11 | 71.21 | 72.95 | 1,186,992 |
| 26/10/26 | 72.85 | 74.385 | 72.46 | 72.85 | 1,582,195 |
| 23/10/26 | 75.86 | 75.89 | 70.515 | 72.42 | 2,326,672 |
| 22/10/26 | 79.325 | 79.815 | 74.47 | 75.07 | 2,762,016 |
| 21/10/26 | 77.90 | 78.88 | 77.16 | 78.36 | 1,736,328 |
| 20/10/26 | 76.55 | 77.70 | 75.72 | 77.35 | 2,789,795 |
| 19/10/26 | 75.54 | 76.865 | 75.20 | 76.19 | 1,609,494 |
|
|
||||
|
|
||||
|
|