| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.20▼ | 72.05▲ | 72.20▼ | 72.80▼ | 74.45▼ |
| MA10 | 72.18▼ | 72.25▼ | 72.34▼ | 73.00▼ | 78.00▼ |
| MA20 | 72.10▲ | 72.40▼ | 72.76▼ | 74.42▼ | 82.59▼ |
| MA50 | 72.20▼ | 72.96▼ | 72.92▼ | 78.73▼ | 89.24▼ |
| MA100 | 72.29▼ | 72.97▼ | 73.22▼ | 82.68▼ | 83.83▼ |
| MA200 | 72.73▼ | 73.35▼ | 75.65▼ | 86.74▼ | 78.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | -0.076▼ | 0.132▲ | -1.106▼ |
| RSI | 48.003▼ | 39.948▼ | 38.196▼ | 35.668▼ | 34.128▼ |
| STOCH | 67.349 | 37.084 | 40.936 | 45.348 | 9.714▼ |
| WILL %R | -57.971 | -55.285 | -75.824▼ | -79.568▼ | -96.462▼ |
| CCI | -54.691 | -28.693 | -81.653 | -192.677▼ | -112.888▼ |
| MA | $WH Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 10:25 PM
Later on Wednesday, the Financial Times reported, citing people familiar with the matter, that BlackRock chief Larry Fink, Morgan Stanley's Ted Pick, Goldman Sachs' David Solomon, Blackstone's Stephen ...
|
|
Thursday, November 13, 2025 01:12 PM
US stocks fell sharply on Thursday, led by a decline in tech stocks as the end of the longest-ever US government shutdown was met by concern from investors that the Federal Reserve's plans for a ...
|
|
Thursday, November 13, 2025 04:58 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.66 | 72.785 | 71.50 | 72.08 | 863,265 |
| 13/11/25 | 73.16 | 73.85 | 72.29 | 72.38 | 1,085,403 |
| 12/11/25 | 72.47 | 73.94 | 72.47 | 73.24 | 1,052,711 |
| 11/11/25 | 73.42 | 73.96 | 72.89 | 73.01 | 661,937 |
| 10/11/25 | 74.20 | 74.845 | 72.68 | 73.29 | 602,680 |
| 07/11/25 | 72.26 | 73.855 | 72.065 | 73.73 | 1,222,619 |
| 06/11/25 | 73.18 | 73.73 | 71.53 | 72.07 | 1,157,488 |
| 05/11/25 | 71.86 | 74.54 | 71.425 | 72.72 | 1,516,632 |
| 04/11/25 | 73.72 | 74.27 | 72.99 | 73.23 | 1,178,816 |
| 03/11/25 | 73.06 | 74.71 | 72.17 | 74.25 | 978,271 |
|
|
||||
|
|
||||
|
|