| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.27▲ | 77.53▼ | 77.51▼ | 78.65▼ | 74.92▲ |
| MA10 | 77.45▼ | 77.53▼ | 78.32▼ | 76.55▲ | 72.55▲ |
| MA20 | 77.52▼ | 78.69▼ | 79.05▼ | 75.76▲ | 74.84▲ |
| MA50 | 77.48▼ | 79.02▼ | 77.38▼ | 72.70▲ | 77.58▼ |
| MA100 | 78.37▼ | 76.99▲ | 76.19▲ | 75.25▲ | 83.12▼ |
| MA200 | 79.17▼ | 76.18▲ | 74.50▲ | 77.87▼ | 79.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.145▼ | -0.415▼ | 0.244▲ | 0.543▲ |
| RSI | 46.025▼ | 35.989▼ | 41.891▼ | 55.797▲ | 52.697▲ |
| STOCH | 38.525 | 34.711 | 10.958▼ | 72.801 | 59.548 |
| WILL %R | -50.820 | -86.813▼ | -86.813▼ | -39.412 | -29.744 |
| CCI | -31.357 | -76.620 | -86.701 | 25.295 | 160.298▲ |
| MA | $WH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 27, 2026 02:39 PM
According to the Form 4 filed on October 27, 2026, Wyndham Hotels & Resorts, Inc. (NYSE:WH) WH (NYSE:WH) Director Myra J. Biblowit reported two acquisitions dated October 23, 2026. The first ...
|
|
Tuesday, October 27, 2026 02:39 PM
Common stock acquired: 470 shares granted as quarterly retainer fees at $72.42 per share on October 23, 2026. Deferred stock units acquired: 382 DSUs issued as qua ...
|
|
Wednesday, October 21, 2026 01:56 PM
Hotel franchising company Wyndham ( NYSE: WH) met Wall Street’s revenue expectations in Q3 2026, with sales up 7.3% year on year to $410 million. The company’s full-year revenue guidance of $1.49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 77.03 | 77.62 | 76.71 | 77.31 | 12,947 |
| 05/11/26 | 81.10 | 81.47 | 77.01 | 77.83 | 927,993 |
| 04/11/26 | 81.05 | 81.73 | 79.565 | 80.50 | 1,230,363 |
| 03/11/26 | 78.12 | 80.00 | 78.12 | 79.08 | 1,521,676 |
| 02/11/26 | 77.80 | 79.51 | 77.02 | 78.53 | 1,470,969 |
| 30/10/26 | 77.71 | 77.97 | 74.69 | 75.20 | 1,208,959 |
| 29/10/26 | 75.41 | 77.31 | 75.305 | 76.93 | 1,500,738 |
| 28/10/26 | 72.89 | 74.535 | 72.73 | 74.35 | 1,150,559 |
| 27/10/26 | 73.11 | 73.11 | 71.21 | 72.95 | 1,186,992 |
| 26/10/26 | 72.85 | 74.385 | 72.46 | 72.85 | 1,582,195 |
|
|
||||
|
|
||||
|
|