| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.23▲ | 75.22▲ | 75.23▲ | 74.22▲ | 74.23▲ |
| MA10 | 75.21▲ | 75.24▲ | 75.53▼ | 73.71▲ | 78.02▼ |
| MA20 | 75.27▼ | 75.62▼ | 74.99▲ | 74.53▲ | 80.25▼ |
| MA50 | 75.22▲ | 74.48▲ | 74.20▲ | 78.23▼ | 78.62▼ |
| MA100 | 75.53▼ | 74.09▲ | 74.44▲ | 80.47▼ | 85.03▼ |
| MA200 | 75.13▲ | 74.55▲ | 75.31▼ | 78.54▼ | 79.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.126▼ | -0.064▼ | 0.358▲ | -0.903▼ |
| RSI | 51.073▲ | 51.712▲ | 56.036▲ | 49.318▼ | 44.700▼ |
| STOCH | 48.778 | 22.757 | 22.537 | 51.193 | 14.144▼ |
| WILL %R | -48.352 | -75.221▼ | -61.538 | -38.855 | -76.271▼ |
| CCI | 123.644▲ | -39.728 | -82.710 | 58.063 | -84.120 |
| RSI | $WH RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 30, 2026 09:08 AM
I've kept Wyndham Hotels & Resorts, Inc. (WH) as a 'Buy-rated' name. I considered its above-expectations 2Q results and upward full-year guidance revision in making this bullish assessment. My earlier ...
|
|
Wednesday, July 22, 2026 02:18 PM
Detailed price information for Wyndham Hotels & Resorts Inc (WH-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 15, 2026 07:25 AM
Wyndham Hotels & Resorts, Inc. (NYSE:WH) is one of the most undervalued hotel stocks to invest in now. On March 10, Morgan Stanley cut the price target on Wyndham Hotels & Resorts, Inc. (NYSE:WH) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 76.12 | 76.12 | 74.96 | 75.31 | 988,102 |
| 19/08/26 | 74.23 | 76.575 | 73.94 | 75.85 | 818,402 |
| 18/08/26 | 73.81 | 73.82 | 72.32 | 73.36 | 683,621 |
| 17/08/26 | 74.36 | 74.36 | 72.39 | 72.94 | 1,119,291 |
| 14/08/26 | 74.51 | 74.97 | 73.465 | 73.63 | 799,783 |
| 13/08/26 | 73.71 | 75.25 | 73.68 | 74.31 | 1,282,365 |
| 12/08/26 | 73.09 | 74.47 | 72.96 | 74.02 | 1,194,653 |
| 11/08/26 | 71.45 | 73.41 | 71.44 | 72.47 | 1,701,239 |
| 10/08/26 | 73.00 | 73.25 | 71.25 | 71.35 | 1,175,800 |
| 07/08/26 | 75.16 | 75.17 | 73.47 | 73.81 | 744,073 |
|
|
||||
|
|
||||
|
|