| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.19▼ | 76.17▼ | 76.12▼ | 76.51▼ | 73.30▲ |
| MA10 | 75.39▼ | 76.09▼ | 76.72▼ | 75.14▼ | 72.63▲ |
| MA20 | 75.93▼ | 76.89▼ | 77.09▼ | 73.46▲ | 75.53▼ |
| MA50 | 76.28▼ | 76.91▼ | 75.94▼ | 72.42▲ | 77.48▼ |
| MA100 | 76.61▼ | 75.72▼ | 74.38▲ | 75.70▼ | 83.62▼ |
| MA200 | 77.15▼ | 74.14▲ | 71.94▲ | 78.05▼ | 79.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.169▼ | -0.345▼ | 0.460▲ | 0.215▲ |
| RSI | 27.785▼ | 36.217▼ | 40.081▼ | 55.690▲ | 48.797▼ |
| STOCH | 17.379▼ | 47.333 | 30.203 | 76.884 | 46.007 |
| WILL %R | -75.585▼ | -89.945▼ | -91.247▼ | -50.026 | -36.655 |
| CCI | -124.376▼ | -121.208▼ | -133.325▼ | 79.077 | 105.192▲ |
|
Thursday, October 22, 2026 05:00 PM
Wyndham Hotels & Resorts (NYSE:WH) reported third-quarter results marked by stronger-than-expected U.S. revenue per available room growth, higher franchise fee revenue and an increased full-year ...
|
|
Thursday, October 22, 2026 10:25 AM
Hotel franchising company Wyndham (NYSE:WH) in Q3 2026, with sales up 7.3% year on year to $410 million. The company’s full-year revenue guidance of $1.49 billion at the midpoint came in 0.5% above ...
|
|
Wednesday, October 21, 2026 01:57 PM
Hotel franchising company Wyndham (NYSE:WH) in Q3 2026, with sales up 7.3% year on year to $410 million. The company’s full-year revenue guidance of $1.49 billion at the midpoint came in 0.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 79.325 | 79.815 | 74.47 | 75.07 | 2,762,016 |
| 21/10/26 | 77.90 | 78.88 | 77.16 | 78.36 | 1,736,328 |
| 20/10/26 | 76.55 | 77.70 | 75.72 | 77.35 | 2,789,795 |
| 19/10/26 | 75.54 | 76.865 | 75.20 | 76.19 | 1,609,494 |
| 16/10/26 | 76.01 | 77.65 | 75.45 | 75.60 | 1,105,522 |
| 15/10/26 | 72.78 | 75.86 | 72.78 | 75.38 | 1,195,151 |
| 14/10/26 | 73.38 | 73.50 | 72.40 | 72.59 | 1,222,781 |
| 13/10/26 | 73.82 | 73.82 | 72.28 | 73.42 | 829,518 |
| 12/10/26 | 73.32 | 74.55 | 73.32 | 73.35 | 767,812 |
| 09/10/26 | 73.45 | 74.46 | 72.78 | 74.06 | 983,065 |
|
|
||||
|
|
||||
|
|