| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.91▼ | 73.77▲ | 73.89▼ | 71.65▲ | 73.17▲ |
| MA10 | 73.89▼ | 73.85▲ | 73.10▲ | 71.74▲ | 75.76▼ |
| MA20 | 73.84▲ | 73.02▲ | 72.79▲ | 72.49▲ | 81.15▼ |
| MA50 | 73.87▲ | 72.07▲ | 71.52▲ | 76.67▼ | 88.06▼ |
| MA100 | 73.21▲ | 71.57▲ | 72.23▲ | 81.88▼ | 83.70▼ |
| MA200 | 72.80▲ | 72.31▲ | 74.07▼ | 85.50▼ | 78.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.033▲ | 0.160▲ | 0.368▲ | -0.779▼ |
| RSI | 53.564▲ | 65.314▲ | 64.135▲ | 50.339▲ | 37.847▼ |
| STOCH | 67.531 | 65.648 | 89.955▲ | 45.973 | 15.509▼ |
| WILL %R | -78.571▼ | -13.020▲ | -12.676▲ | -17.303▲ | -76.665▼ |
| CCI | 135.338▲ | 58.825 | 86.153 | 85.245 | -79.093 |
|
Tuesday, November 25, 2025 05:27 AM
Wyndham Hotels & Resorts Inc. (NYSE:WH) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo initiated coverage of Wyndham Hotels with an Equal Weight rating and ...
|
|
Monday, November 24, 2025 02:37 PM
The Dow, S&P 500, and Nasdaq gain Monday as the stock market raises expectations for the Federal reserve to cut interest rates.
|
|
Monday, November 24, 2025 05:05 AM
On November 5, Jay Woods, Chief Global Strategist at Freedom Capital Markets, appeared on CNBC to state that the valuation worries as overstated.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 72.15 | 74.23 | 72.15 | 73.87 | 1,505,742 |
| 24/11/25 | 72.74 | 72.74 | 71.43 | 71.60 | 1,274,547 |
| 21/11/25 | 69.84 | 73.5999 | 69.62 | 72.72 | 1,775,709 |
| 20/11/25 | 70.92 | 71.1373 | 69.21 | 69.31 | 867,322 |
| 19/11/25 | 71.59 | 71.92 | 70.285 | 70.74 | 793,839 |
| 18/11/25 | 69.90 | 71.785 | 69.635 | 71.49 | 1,368,395 |
| 17/11/25 | 71.95 | 71.95 | 69.81 | 70.00 | 1,058,704 |
| 14/11/25 | 71.66 | 72.785 | 71.50 | 72.08 | 863,265 |
| 13/11/25 | 73.16 | 73.85 | 72.29 | 72.38 | 1,085,403 |
| 12/11/25 | 72.47 | 73.94 | 72.47 | 73.24 | 1,052,711 |
|
|
||||
|
|
||||
|
|