| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▼ | 72.58▼ | 72.35▲ | 72.43▼ | 72.50▼ |
| MA10 | 72.64▼ | 72.25▲ | 72.01▲ | 72.91▼ | 73.85▼ |
| MA20 | 72.66▼ | 71.89▲ | 71.93▲ | 72.28▲ | 79.40▼ |
| MA50 | 72.39▲ | 72.04▲ | 72.61▼ | 74.97▼ | 86.90▼ |
| MA100 | 72.05▲ | 72.70▼ | 72.41▼ | 80.54▼ | 83.53▼ |
| MA200 | 71.91▲ | 72.27▲ | 72.68▼ | 83.86▼ | 78.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.117▲ | 0.154▲ | 0.207▲ | -0.553▼ |
| RSI | 43.525▼ | 56.683▲ | 52.802▲ | 46.477▼ | 35.712▼ |
| STOCH | 24.931 | 81.530▲ | 78.615 | 43.403 | 18.819▼ |
| WILL %R | -100.000▼ | -29.692 | -25.728 | -46.622 | -83.601▼ |
| CCI | -163.018▼ | 74.173 | 116.845▲ | -23.655 | -78.712 |
| CDL | $WH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Sunday, December 07, 2025 08:41 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Lately, it seems like demand trends have worked in their favor as the industry has returned 18.1% over the past ...
|
|
Tuesday, November 25, 2025 05:27 AM
Wyndham Hotels & Resorts Inc. (NYSE:WH) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo initiated coverage of Wyndham Hotels with an Equal Weight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 71.11 | 72.935 | 71.01 | 72.37 | 881,004 |
| 08/12/25 | 72.01 | 72.25 | 70.87 | 71.45 | 543,358 |
| 05/12/25 | 72.31 | 72.48 | 71.81 | 72.12 | 536,412 |
| 04/12/25 | 73.87 | 74.10 | 71.82 | 72.34 | 490,921 |
| 03/12/25 | 73.25 | 74.5599 | 73.23 | 73.89 | 899,389 |
| 02/12/25 | 73.12 | 73.525 | 71.92 | 73.03 | 1,239,764 |
| 01/12/25 | 73.00 | 73.82 | 72.60 | 72.91 | 870,192 |
| 28/11/25 | 73.60 | 73.935 | 72.975 | 73.20 | 380,691 |
| 26/11/25 | 73.71 | 75.13 | 73.71 | 73.84 | 930,495 |
| 25/11/25 | 72.23 | 74.22 | 72.005 | 73.90 | 1,774,080 |
|
|
||||
|
|
||||
|
|