| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.19▼ | 72.14▼ | 72.12▼ | 72.86▼ | 72.77▼ |
| MA10 | 72.23▼ | 72.17▼ | 72.13▼ | 72.96▼ | 74.76▼ |
| MA20 | 72.17▼ | 72.21▼ | 72.80▼ | 72.44▼ | 80.38▼ |
| MA50 | 72.16▼ | 72.86▼ | 73.22▼ | 75.34▼ | 87.49▼ |
| MA100 | 72.18▼ | 73.22▼ | 72.31▼ | 80.84▼ | 83.61▼ |
| MA200 | 72.71▼ | 72.34▼ | 72.82▼ | 84.22▼ | 78.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.036▲ | -0.054▼ | 0.319▲ | -0.708▼ |
| RSI | 45.090▼ | 41.068▼ | 40.753▼ | 44.744▼ | 35.118▼ |
| STOCH | 30.092 | 40.947 | 30.502 | 56.916 | 17.160▼ |
| WILL %R | -94.444▼ | -67.910 | -88.406▼ | -50.845 | -84.899▼ |
| CCI | -136.376▼ | -48.475 | -49.543 | -9.296 | -77.285 |
| MA | $WH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 25, 2025 05:27 AM
Wyndham Hotels & Resorts Inc. (NYSE:WH) is one of the most undervalued NYSE stocks to buy right now. On November 18, Wells Fargo initiated coverage of Wyndham Hotels with an Equal Weight rating and ...
|
|
Monday, November 24, 2025 05:05 AM
On November 5, Jay Woods, Chief Global Strategist at Freedom Capital Markets, appeared on CNBC to state that the valuation worries as overstated.
|
|
Thursday, November 20, 2025 08:19 AM
Investors in Wyndham Hotels & Resorts Inc (Symbol: WH) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 72.31 | 72.48 | 71.81 | 72.12 | 536,412 |
| 04/12/25 | 73.87 | 74.10 | 71.82 | 72.34 | 490,921 |
| 03/12/25 | 73.25 | 74.5599 | 73.23 | 73.89 | 899,389 |
| 02/12/25 | 73.12 | 73.525 | 71.92 | 73.03 | 1,239,764 |
| 01/12/25 | 73.00 | 73.82 | 72.60 | 72.91 | 870,192 |
| 28/11/25 | 73.60 | 73.935 | 72.975 | 73.20 | 380,691 |
| 26/11/25 | 73.71 | 75.13 | 73.71 | 73.84 | 930,495 |
| 25/11/25 | 72.23 | 74.22 | 72.005 | 73.90 | 1,774,080 |
| 24/11/25 | 72.74 | 72.74 | 71.43 | 71.60 | 1,274,547 |
| 21/11/25 | 69.84 | 73.5999 | 69.62 | 72.72 | 1,775,709 |
|
|
||||
|
|
||||
|
|