| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.78▼ | 82.87▼ | 82.89▼ | 81.37▲ | 81.00▲ |
| MA10 | 82.80▼ | 82.94▼ | 83.03▼ | 80.36▲ | 82.74▼ |
| MA20 | 82.88▼ | 83.06▼ | 82.24▲ | 81.07▲ | 80.26▲ |
| MA50 | 82.99▼ | 81.47▲ | 80.55▲ | 82.42▲ | 80.50▲ |
| MA100 | 83.03▼ | 80.39▲ | 81.03▲ | 80.37▲ | 84.77▼ |
| MA200 | 82.45▲ | 81.28▲ | 82.93▼ | 79.68▲ | 78.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.153▼ | -0.068▼ | 0.246▲ | 0.162▲ |
| RSI | 37.935▼ | 50.541▲ | 57.303▲ | 52.516▲ | 52.569▲ |
| STOCH | 27.350 | 51.602 | 37.524 | 61.797 | 46.497 |
| WILL %R | -72.619 | -81.787▼ | -73.239 | -30.934 | -42.404 |
| CCI | -236.167▼ | -112.463▼ | -128.006▼ | 88.627 | 10.966 |
|
Saturday, May 16, 2026 07:10 AM
Wyndham Hotels & Resorts faced weak Q1 operating momentum, guiding for flat 2026 RevPAR despite its pipeline. Read more on WH stock here.
|
|
Wednesday, April 29, 2026 02:32 PM
Hotel franchising company Wyndham (NYSE:WH) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 3.5% year on year to $327 million. The company expects the full year’s ...
|
|
Thursday, April 16, 2026 04:14 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for the “Heartland Value Plus Fund”. A copy of the letter can be downloaded here. Improving market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 82.94 | 83.48 | 82.30 | 82.59 | 854,703 |
| 27/05/26 | 81.48 | 84.18 | 81.48 | 83.70 | 1,165,466 |
| 26/05/26 | 79.23 | 80.9625 | 78.61 | 80.70 | 1,097,914 |
| 22/05/26 | 80.32 | 80.60 | 78.555 | 79.14 | 1,134,621 |
| 21/05/26 | 80.04 | 82.11 | 78.30 | 80.74 | 1,115,103 |
| 20/05/26 | 77.51 | 81.43 | 76.785 | 80.90 | 1,045,945 |
| 19/05/26 | 78.14 | 78.61 | 76.84 | 77.27 | 763,902 |
| 18/05/26 | 79.20 | 80.15 | 77.855 | 78.14 | 891,714 |
| 15/05/26 | 81.55 | 81.55 | 79.64 | 79.74 | 924,890 |
| 14/05/26 | 81.86 | 82.38 | 80.45 | 80.65 | 692,997 |
|
|
||||
|
|
||||
|
|