| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▼ | 80.82▼ | 80.63▲ | 81.59▼ | 80.36▲ |
| MA10 | 80.81▼ | 80.32▲ | 80.05▲ | 82.84▼ | 78.86▲ |
| MA20 | 80.86▼ | 80.08▲ | 80.74▼ | 80.50▲ | 76.63▲ |
| MA50 | 80.41▲ | 81.47▼ | 82.36▼ | 78.49▲ | 81.29▼ |
| MA100 | 79.84▲ | 82.46▼ | 81.70▼ | 76.52▲ | 83.68▼ |
| MA200 | 80.55▲ | 81.60▼ | 78.66▲ | 80.65▲ | 78.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.261▲ | 0.135▲ | -0.171▼ | 1.046▲ |
| RSI | 49.679▼ | 50.915▲ | 45.760▼ | 52.119▲ | 51.898▲ |
| STOCH | 44.506 | 86.681▲ | 70.613 | 48.923 | 59.578 |
| WILL %R | -75.625▼ | -30.711 | -30.711 | -63.406 | -38.269 |
| CCI | -112.129▼ | 89.103 | 62.376 | -25.221 | 57.676 |
|
Tuesday, March 03, 2026 03:56 AM
Wyndham Hotels & Resorts, Inc. (NYSE: WH) today announced that following a comprehensive search process, Amit Sripathi has been appointed Chief Financial Officer, effective immediately. Mr. Sripathi, ...
|
|
Thursday, February 19, 2026 11:58 AM
Wyndham Hotels & Resorts, Inc. has strong room growth, asset-light cash flow supports dividends, attractive valuation, and 7–10% upside. Click for this WH update.
|
|
Thursday, February 19, 2026 09:05 AM
What Happened? Shares of hotel franchising company Wyndham (NYSE:WH) jumped 7.5% in the morning session after the company's fourth-quarter results featured an earnings beat that overshadowed a miss on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 81.38 | 81.89 | 80.29 | 80.68 | 33,366 |
| 03/03/26 | 80.09 | 81.16 | 77.7333 | 80.92 | 847,103 |
| 02/03/26 | 79.29 | 81.76 | 77.43 | 80.50 | 1,596,375 |
| 27/02/26 | 83.00 | 83.38 | 81.265 | 81.80 | 982,666 |
| 26/02/26 | 84.58 | 85.36 | 82.975 | 84.04 | 1,297,600 |
| 25/02/26 | 84.57 | 84.75 | 82.815 | 83.96 | 1,493,016 |
| 24/02/26 | 83.02 | 84.83 | 82.56 | 84.37 | 1,517,500 |
| 23/02/26 | 83.07 | 83.68 | 80.86 | 83.10 | 1,639,649 |
| 20/02/26 | 84.45 | 84.85 | 82.31 | 84.27 | 1,990,100 |
| 19/02/26 | 82.465 | 86.935 | 81.00 | 84.71 | 3,496,600 |
|
|
||||
|
|
||||
|
|