| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.47▲ | 87.29▲ | 87.21▲ | 88.08▼ | 86.45▲ |
| MA10 | 87.49▲ | 87.14▲ | 87.62▼ | 87.70▼ | 86.84▲ |
| MA20 | 87.35▲ | 87.69▼ | 87.95▼ | 86.75▲ | 85.21▲ |
| MA50 | 87.13▲ | 87.91▼ | 87.62▼ | 85.96▲ | 91.32▼ |
| MA100 | 87.57▼ | 87.67▼ | 87.58▼ | 84.94▲ | 83.40▲ |
| MA200 | 87.97▼ | 87.32▲ | 87.32▲ | 92.56▼ | 79.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.108▼ | 0.018▲ | 0.662▲ |
| RSI | 68.532▲ | 46.777▼ | 46.598▼ | 51.390▲ | 49.924▼ |
| STOCH | 57.778 | 47.928 | 14.728▼ | 53.039 | 64.481 |
| WILL %R | -38.636 | -67.890 | -67.890 | -47.485 | -33.399 |
| CCI | 125.669▲ | 23.494 | -38.246 | 11.290 | 64.665 |
|
Friday, August 22, 2025 12:16 PM
What Happened? Shares of hotel franchising company Wyndham (NYSE:WH) jumped 3.2% in the morning session after the broader market rallied as Federal Reserve Chair Jerome Powell hinted at a potential ...
|
|
Wednesday, July 23, 2025 10:40 AM
Hotel franchising company Wyndham (NYSE:WH) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 8.2% year on year to $397 million. Its non-GAAP profit of $1.33 ...
|
|
Sunday, June 22, 2025 04:59 PM
Wyndham Hotels & Resorts (NYSE:WH – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 89.18 | 89.18 | 86.8301 | 87.57 | 585,243 |
| 27/08/25 | 87.70 | 89.16 | 87.395 | 88.71 | 631,925 |
| 26/08/25 | 87.78 | 88.76 | 87.28 | 87.64 | 545,149 |
| 25/08/25 | 88.39 | 88.81 | 87.27 | 87.48 | 503,666 |
| 22/08/25 | 87.20 | 89.595 | 87.035 | 88.98 | 521,026 |
| 21/08/25 | 85.79 | 87.05 | 85.39 | 86.61 | 652,771 |
| 20/08/25 | 88.23 | 88.27 | 86.09 | 86.43 | 658,200 |
| 19/08/25 | 87.43 | 89.15 | 87.43 | 87.95 | 628,200 |
| 18/08/25 | 87.83 | 88.14 | 86.91 | 87.69 | 728,900 |
| 15/08/25 | 89.36 | 89.36 | 87.85 | 87.91 | 868,537 |
|
|
||||
|
|
||||
|
|