| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.06▼ | 78.94▲ | 78.97▲ | 78.27▲ | 82.30▼ |
| MA10 | 79.04▼ | 79.04▼ | 79.07▼ | 79.42▼ | 81.20▼ |
| MA20 | 79.05▼ | 79.06▼ | 78.60▲ | 82.12▼ | 81.21▼ |
| MA50 | 79.00▼ | 78.36▲ | 78.61▲ | 81.28▼ | 79.92▼ |
| MA100 | 79.11▼ | 78.90▲ | 81.45▼ | 81.48▼ | 85.26▼ |
| MA200 | 78.75▲ | 81.82▼ | 81.69▼ | 78.92▲ | 79.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | 0.073▲ | -0.554▼ | -0.270▼ |
| RSI | 48.233▼ | 51.379▲ | 51.892▲ | 44.525▼ | 47.362▼ |
| STOCH | 47.665 | 25.436 | 38.683 | 21.243 | 50.806 |
| WILL %R | -64.706 | -65.351 | -61.443 | -79.107▼ | -72.025 |
| CCI | -113.363▼ | -38.285 | -4.646 | -48.716 | -100.199▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 79.64 | 80.495 | 78.64 | 78.97 | 761,693 |
| 15/07/26 | 77.83 | 80.02 | 77.79 | 79.04 | 1,252,097 |
| 14/07/26 | 77.55 | 78.20 | 76.49 | 77.63 | 1,300,241 |
| 13/07/26 | 79.72 | 80.10 | 77.04 | 77.19 | 717,003 |
| 10/07/26 | 80.34 | 81.245 | 78.12 | 78.54 | 755,490 |
| 09/07/26 | 77.00 | 80.655 | 76.73 | 79.88 | 1,001,422 |
| 08/07/26 | 80.33 | 80.945 | 77.03 | 77.16 | 1,260,597 |
| 07/07/26 | 82.11 | 83.27 | 81.16 | 81.60 | 947,905 |
| 06/07/26 | 81.56 | 82.01 | 79.665 | 81.74 | 1,138,491 |
| 02/07/26 | 84.85 | 84.89 | 81.27 | 82.41 | 2,024,135 |
|
|
||||
|
|
||||
|
|