| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.40▼ | 69.67▼ | 69.57▼ | 68.33▲ | 70.89▼ |
| MA10 | 69.50▼ | 69.47▼ | 69.41▼ | 68.50▲ | 72.49▼ |
| MA20 | 69.63▼ | 69.34▼ | 68.74▲ | 70.24▼ | 76.72▼ |
| MA50 | 69.58▼ | 68.44▲ | 68.49▲ | 73.08▼ | 77.54▼ |
| MA100 | 69.46▼ | 68.45▲ | 69.10▲ | 77.20▼ | 84.42▼ |
| MA200 | 68.80▲ | 69.29▼ | 71.70▼ | 78.37▼ | 79.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.032▼ | 0.083▲ | 0.113▲ | -1.028▼ |
| RSI | 34.562▼ | 52.365▲ | 55.445▲ | 43.382▼ | 38.519▼ |
| STOCH | 20.013 | 66.281 | 53.560 | 36.472 | 15.788▼ |
| WILL %R | -74.820 | -61.137 | -44.560 | -55.762 | -88.925▼ |
| CCI | -192.431▼ | -36.215 | 25.294 | 27.402 | -115.036▼ |
|
Wednesday, September 23, 2026 03:30 AM
Wyndham Hotels & Resorts (NYSE: WH) announced today that it will report third quarter 2026 results on Wednesday, October 21, 2026 at approximately 4:30 p.m. ET. Geoff Ballotti, president and chief ...
|
|
Monday, September 21, 2026 09:35 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Wednesday, September 16, 2026 06:47 PM
Wyndham Hotels (WH) stock fell, but U.S. RevPAR is rebounding and H2 growth is guided. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 69.20 | 70.565 | 68.44 | 69.25 | 754,124 |
| 23/09/26 | 67.77 | 69.57 | 67.53 | 69.31 | 1,028,100 |
| 22/09/26 | 68.54 | 69.45 | 67.32 | 67.86 | 1,225,053 |
| 21/09/26 | 69.23 | 69.49 | 66.87 | 67.15 | 2,007,681 |
| 18/09/26 | 69.02 | 69.115 | 67.40 | 68.06 | 2,244,956 |
| 17/09/26 | 69.26 | 69.45 | 67.93 | 69.17 | 1,303,090 |
| 16/09/26 | 67.70 | 70.08 | 67.51 | 68.17 | 1,461,200 |
| 15/09/26 | 68.96 | 69.39 | 67.41 | 67.48 | 1,375,600 |
| 14/09/26 | 69.29 | 69.59 | 68.63 | 69.20 | 1,106,263 |
| 11/09/26 | 69.58 | 70.415 | 68.79 | 69.31 | 1,295,779 |
|
|
||||
|
|
||||
|
|