| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.63▲ | 80.77▼ | 80.99▼ | 81.68▼ | 83.86▼ |
| MA10 | 80.69▼ | 81.14▼ | 81.10▼ | 81.70▼ | 81.62▼ |
| MA20 | 80.74▼ | 81.19▼ | 81.52▼ | 83.90▼ | 80.04▲ |
| MA50 | 81.08▼ | 81.79▼ | 82.57▼ | 81.60▼ | 80.53▲ |
| MA100 | 81.18▼ | 82.53▼ | 82.88▼ | 80.05▲ | 84.64▼ |
| MA200 | 81.55▼ | 83.13▼ | 84.59▼ | 79.89▲ | 78.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.044▼ | -0.467▼ | 0.476▲ |
| RSI | 43.483▼ | 38.388▼ | 38.329▼ | 41.632▼ | 50.018▲ |
| STOCH | 13.979▼ | 9.270▼ | 27.605 | 35.370 | 67.940 |
| WILL %R | -73.134 | -89.831▼ | -94.462▼ | -86.536▼ | -53.005 |
| CCI | -117.939▼ | -128.122▼ | -128.990▼ | -79.255 | 3.827 |
| CDL | $WH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:30 AM
Investors were disappointed with the weak earnings posted by Wyndham Hotels & Resorts, Inc. ( NYSE:WH ). While ...
|
|
Wednesday, April 29, 2026 02:32 PM
Hotel franchising company Wyndham (NYSE:WH) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 3.5% year on year to $327 million. The company expects the full year’s ...
|
|
Thursday, April 16, 2026 04:14 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for the “Heartland Value Plus Fund”. A copy of the letter can be downloaded here. Improving market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 82.24 | 82.24 | 80.47 | 80.65 | 685,025 |
| 13/05/26 | 81.49 | 83.61 | 80.48 | 81.21 | 759,613 |
| 12/05/26 | 82.98 | 83.00 | 81.58 | 81.82 | 549,168 |
| 11/05/26 | 82.41 | 82.8415 | 80.93 | 82.06 | 897,625 |
| 08/05/26 | 83.94 | 85.19 | 82.095 | 82.67 | 617,125 |
| 07/05/26 | 83.94 | 85.91 | 83.29 | 83.84 | 1,029,994 |
| 06/05/26 | 80.79 | 84.26 | 80.79 | 83.31 | 1,213,337 |
| 05/05/26 | 80.29 | 82.00 | 79.69 | 80.38 | 950,930 |
| 04/05/26 | 80.37 | 82.29 | 79.795 | 80.24 | 911,446 |
| 01/05/26 | 81.67 | 83.04 | 80.82 | 80.84 | 1,091,819 |
|
|
||||
|
|
||||
|
|