| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.36▲ | 76.65▲ | 76.18▲ | 79.23▼ | 79.70▼ |
| MA10 | 77.03▲ | 76.10▲ | 76.46▲ | 79.68▼ | 82.29▼ |
| MA20 | 76.65▲ | 76.53▲ | 78.05▼ | 80.02▼ | 80.24▼ |
| MA50 | 76.01▲ | 78.82▼ | 79.68▼ | 82.58▼ | 80.41▼ |
| MA100 | 76.43▲ | 79.91▼ | 80.30▼ | 80.38▼ | 84.87▼ |
| MA200 | 77.86▼ | 80.35▼ | 80.79▼ | 79.26▼ | 78.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.256▲ | -0.007▼ | -0.255▼ | -0.237▼ |
| RSI | 71.812▲ | 51.562▲ | 44.857▼ | 42.194▼ | 46.044▼ |
| STOCH | 92.910▲ | 65.515 | 40.342 | 35.116 | 32.410 |
| WILL %R | -8.609▲ | -9.494▲ | -47.232 | -70.270 | -70.656 |
| CCI | 87.716 | 108.381▲ | 23.285 | -197.092▼ | -73.644 |
| CDL | $WH Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 08:10 AM
Wyndham Hotels & Resorts is rated HOLD due to limited earnings growth and lack of near-term share price catalysts. WH's 1Q26 beat on revenue and EPS, but underlying EBITDA and comparable EPS declined ...
|
|
Sunday, March 15, 2026 07:25 AM
Wyndham Hotels & Resorts, Inc. (NYSE:WH) is one of the most undervalued hotel stocks to invest in now. On March 10, Morgan Stanley cut the price target on Wyndham Hotels & Resorts, Inc. (NYSE:WH) to ...
|
|
Saturday, March 14, 2026 05:45 PM
Wyndham Hotels & Resorts, Inc. (NYSE:WH) is one of the most undervalued hotel stocks to invest in now. On March 10, Morgan Stanley cut the price target on Wyndham Hotels & Resorts, Inc. (NYSE:WH) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 77.04 | 77.72 | 74.56 | 77.42 | 1,720,189 |
| 10/06/26 | 80.00 | 80.21 | 76.41 | 76.71 | 1,676,853 |
| 09/06/26 | 80.20 | 82.545 | 80.155 | 80.48 | 964,083 |
| 08/06/26 | 81.40 | 81.96 | 79.43 | 79.59 | 1,139,081 |
| 05/06/26 | 80.36 | 82.375 | 80.36 | 81.96 | 767,511 |
| 04/06/26 | 80.72 | 81.225 | 79.40 | 79.69 | 665,703 |
| 03/06/26 | 81.21 | 81.855 | 79.93 | 80.11 | 863,052 |
| 02/06/26 | 78.95 | 82.80 | 78.55 | 81.48 | 1,105,202 |
| 01/06/26 | 79.34 | 80.04 | 77.76 | 79.12 | 1,108,971 |
| 29/05/26 | 82.20 | 82.24 | 79.75 | 80.26 | 1,025,591 |
|
|
||||
|
|
||||
|
|