| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.23▼ | 84.77▼ | 85.03▼ | 82.77▲ | 80.99▲ |
| MA10 | 84.30▼ | 85.30▼ | 84.98▼ | 81.00▲ | 82.34▲ |
| MA20 | 84.54▼ | 85.28▼ | 84.60▼ | 80.88▲ | 80.91▲ |
| MA50 | 85.21▼ | 83.66▲ | 80.99▲ | 82.63▲ | 80.45▲ |
| MA100 | 85.21▼ | 80.96▲ | 80.78▲ | 80.63▲ | 85.00▼ |
| MA200 | 84.92▼ | 80.84▲ | 80.82▲ | 79.15▲ | 78.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.289▼ | -0.273▼ | 0.612▲ | 0.101▲ |
| RSI | 31.154▼ | 44.533▼ | 53.480▲ | 56.574▲ | 54.670▲ |
| STOCH | 20.368 | 30.642 | 58.072 | 70.756 | 35.004 |
| WILL %R | -70.787 | -72.603 | -79.434▼ | -24.403▲ | -38.128 |
| CCI | -72.438 | -119.690▼ | -119.014▼ | 153.270▲ | 51.923 |
| CDL | $WH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 08:10 AM
Wyndham Hotels & Resorts is rated HOLD due to limited earnings growth and lack of near-term share price catalysts. WH's 1Q26 beat on revenue and EPS, but underlying EBITDA and comparable EPS declined ...
|
|
Thursday, April 16, 2026 04:14 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for the “Heartland Value Plus Fund”. A copy of the letter can be downloaded here. Improving market ...
|
|
Tuesday, March 24, 2026 08:30 PM
PARSIPPANY, N.J., March 25, 2026 /PRNewswire/ -- Wyndham Hotels & Resorts (NYSE: WH) announced today that it will report first quarter 2026 results on Wednesday, April 29, 2026 at approximately 4:30 p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 84.21 | 86.32 | 83.88 | 84.20 | 883,889 |
| 17/06/26 | 84.96 | 87.315 | 83.36 | 83.57 | 1,298,847 |
| 16/06/26 | 81.22 | 85.385 | 80.18 | 85.36 | 1,335,493 |
| 15/06/26 | 80.00 | 81.52 | 79.84 | 81.35 | 1,298,517 |
| 12/06/26 | 78.09 | 79.54 | 77.14 | 79.39 | 1,493,151 |
| 11/06/26 | 76.99 | 77.89 | 74.55 | 77.42 | 1,746,273 |
| 10/06/26 | 80.00 | 80.21 | 76.41 | 76.71 | 1,676,853 |
| 09/06/26 | 80.20 | 82.545 | 80.155 | 80.48 | 964,083 |
| 08/06/26 | 81.40 | 81.96 | 79.43 | 79.59 | 1,139,081 |
| 05/06/26 | 80.36 | 82.375 | 80.36 | 81.96 | 767,511 |
|
|
||||
|
|
||||
|
|