| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.64▲ | 81.14▼ | 80.79▼ | 79.35▲ | 81.96▼ |
| MA10 | 80.81▼ | 80.67▲ | 80.73▼ | 80.51▲ | 82.25▼ |
| MA20 | 81.21▼ | 80.70▼ | 79.61▲ | 81.79▼ | 80.27▲ |
| MA50 | 80.73▼ | 79.29▲ | 80.06▲ | 81.91▼ | 80.46▲ |
| MA100 | 80.63▲ | 80.20▲ | 81.26▼ | 80.15▲ | 84.70▼ |
| MA200 | 79.68▲ | 81.35▼ | 83.77▼ | 79.74▲ | 78.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.006▼ | 0.204▲ | -0.313▼ | 0.231▲ |
| RSI | 39.795▼ | 54.790▲ | 55.257▲ | 46.343▼ | 50.132▲ |
| STOCH | 12.249▼ | 72.595 | 72.801 | 21.889 | 57.028 |
| WILL %R | -86.486▼ | -39.833 | -27.186 | -57.315 | -52.842 |
| CCI | -75.536 | 22.021 | 41.913 | -33.063 | -37.050 |
|
Monday, May 18, 2026 09:31 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 5% ...
|
|
Sunday, May 17, 2026 09:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Saturday, May 16, 2026 07:10 AM
Wyndham Hotels & Resorts faced weak Q1 operating momentum, guiding for flat 2026 RevPAR despite its pipeline. Read more on WH stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 79.91 | 82.11 | 78.52 | 80.68 | 1,110,970 |
| 20/05/26 | 77.51 | 81.43 | 76.785 | 80.90 | 1,045,945 |
| 19/05/26 | 78.14 | 78.61 | 76.84 | 77.27 | 763,902 |
| 18/05/26 | 79.20 | 80.15 | 77.855 | 78.14 | 891,714 |
| 15/05/26 | 81.55 | 81.55 | 79.64 | 79.74 | 924,890 |
| 14/05/26 | 81.86 | 82.38 | 80.45 | 80.65 | 692,997 |
| 13/05/26 | 81.49 | 83.61 | 80.48 | 81.21 | 759,613 |
| 12/05/26 | 82.98 | 83.00 | 81.58 | 81.82 | 549,168 |
| 11/05/26 | 82.41 | 82.8415 | 80.93 | 82.06 | 897,625 |
| 08/05/26 | 83.94 | 85.19 | 82.095 | 82.67 | 617,125 |
|
|
||||
|
|
||||
|
|