| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▼ | 68.97▲ | 69.04▲ | 68.67▲ | 72.18▼ |
| MA10 | 69.12▲ | 69.08▲ | 68.79▲ | 69.44▼ | 73.33▼ |
| MA20 | 68.97▲ | 68.89▲ | 68.58▲ | 72.01▼ | 77.45▼ |
| MA50 | 69.04▲ | 68.74▲ | 69.06▲ | 74.09▼ | 77.69▼ |
| MA100 | 68.80▲ | 69.19▼ | 70.80▼ | 77.95▼ | 84.65▼ |
| MA200 | 68.71▲ | 71.30▼ | 72.57▼ | 78.48▼ | 79.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.022▲ | 0.104▲ | -0.258▼ | -1.031▼ |
| RSI | 56.203▲ | 54.208▲ | 52.169▲ | 39.004▼ | 37.420▼ |
| STOCH | 73.635 | 60.642 | 68.132 | 13.947▼ | 16.344▼ |
| WILL %R | -23.200▲ | -17.919▲ | -35.785 | -82.829▼ | -91.599▼ |
| CCI | 92.945 | 64.408 | 42.610 | -71.464 | -123.774▼ |
|
Wednesday, September 16, 2026 06:47 PM
Wyndham Hotels (WH) stock fell, but U.S. RevPAR is rebounding and H2 growth is guided. Read here for a detailed investment analysis.
|
|
Wednesday, September 16, 2026 12:40 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
|
Tuesday, September 15, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 69.26 | 69.45 | 67.93 | 69.17 | 1,303,090 |
| 16/09/26 | 67.70 | 70.08 | 67.51 | 68.17 | 1,461,200 |
| 15/09/26 | 68.96 | 69.39 | 67.41 | 67.48 | 1,375,600 |
| 14/09/26 | 69.29 | 69.59 | 68.63 | 69.20 | 1,106,263 |
| 11/09/26 | 69.58 | 70.415 | 68.79 | 69.31 | 1,295,779 |
| 10/09/26 | 69.93 | 70.21 | 68.44 | 68.62 | 1,047,601 |
| 09/09/26 | 69.29 | 70.51 | 68.54 | 69.78 | 2,517,061 |
| 08/09/26 | 71.45 | 72.25 | 69.80 | 69.87 | 861,649 |
| 04/09/26 | 70.92 | 72.16 | 70.79 | 71.80 | 660,884 |
| 03/09/26 | 71.22 | 71.84 | 70.02 | 70.99 | 973,674 |
|
|
||||
|
|
||||
|
|