| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.26▼ | 81.87▲ | 81.77▲ | 80.89▲ | 77.59▲ |
| MA10 | 82.12▲ | 81.65▲ | 81.42▲ | 79.50▲ | 78.19▲ |
| MA20 | 81.97▲ | 81.29▲ | 81.14▲ | 77.75▲ | 77.29▲ |
| MA50 | 81.67▲ | 80.86▲ | 80.22▲ | 78.32▲ | 80.68▲ |
| MA100 | 81.32▲ | 79.97▲ | 78.81▲ | 76.93▲ | 83.86▼ |
| MA200 | 81.10▲ | 78.47▲ | 78.97▲ | 80.01▲ | 78.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.092▲ | 0.064▲ | 0.572▲ | 0.642▲ |
| RSI | 67.529▲ | 61.563▲ | 62.024▲ | 60.938▲ | 54.344▲ |
| STOCH | 88.120▲ | 82.875▲ | 78.436 | 81.661▲ | 46.795 |
| WILL %R | -23.077▲ | -4.811▲ | -4.811▲ | -8.314▲ | -29.214 |
| CCI | 89.547 | 132.312▲ | 170.245▲ | 113.672▲ | 91.865 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 80.74 | 82.88 | 79.46 | 82.16 | 747,286 |
| 01/04/26 | 81.22 | 81.795 | 80.01 | 81.47 | 1,083,707 |
| 31/03/26 | 80.79 | 82.04 | 79.67 | 81.23 | 1,015,548 |
| 30/03/26 | 79.30 | 81.10 | 79.30 | 80.15 | 1,366,479 |
| 27/03/26 | 80.02 | 81.77 | 78.78 | 79.43 | 1,343,828 |
| 26/03/26 | 79.02 | 81.34 | 79.02 | 80.59 | 1,376,395 |
| 25/03/26 | 78.23 | 79.23 | 76.88 | 79.19 | 904,536 |
| 24/03/26 | 76.40 | 77.59 | 76.28 | 77.39 | 861,854 |
| 23/03/26 | 78.83 | 79.55 | 77.13 | 77.15 | 958,859 |
| 20/03/26 | 78.41 | 78.82 | 75.81 | 76.19 | 761,282 |
|
|
||||
|
|
||||
|
|