| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.52▼ | 127.97▲ | 127.55▲ | 132.51▼ | 142.54▼ |
| MA10 | 128.58▼ | 127.40▲ | 128.23▼ | 135.72▼ | 143.09▼ |
| MA20 | 128.31▼ | 128.51▼ | 130.89▼ | 146.79▼ | 134.11▼ |
| MA50 | 127.47▲ | 132.14▼ | 134.98▼ | 141.87▼ | 104.88▲ |
| MA100 | 128.13▼ | 135.09▼ | 142.80▼ | 132.06▼ | 71.61▲ |
| MA200 | 130.90▼ | 144.21▼ | 147.72▼ | 107.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.309▲ | -0.043▼ | -2.934▼ | -2.069▼ |
| RSI | 47.870▼ | 39.057▼ | 32.856▼ | 32.121▼ | 51.352▲ |
| STOCH | 46.769 | 63.844 | 30.284 | 12.347▼ | 54.701 |
| WILL %R | -85.165▼ | -47.822 | -72.994 | -93.594▼ | -64.583 |
| CCI | -99.428 | 66.330 | -32.563 | -118.008▼ | -43.274 |
|
Tuesday, December 30, 2025 05:35 AM
GeneDx announced that company management will participate in the 44th Annual J.P. Morgan Healthcare Conference from January 12-15 in San Francisco.
|
|
Friday, December 19, 2025 03:47 AM
Babcock & Wilcox (B&W) (NYSE: BW) announced today that it has been awarded a $40 million contract to supply advanced low-pressure Wet Gas Scrubbing (WGS) technology for installation at a major ...
|
|
Tuesday, November 18, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Solaris Energy Infrastructure Inc (Symbol: SEI), where a total volume of 31,568 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 128.16 | 130.12 | 125.425 | 128.00 | 506,717 |
| 29/12/25 | 133.00 | 135.60 | 128.81 | 129.34 | 323,783 |
| 26/12/25 | 135.89 | 136.48 | 133.47 | 133.79 | 220,468 |
| 24/12/25 | 134.75 | 136.64 | 133.00 | 136.09 | 187,524 |
| 23/12/25 | 138.53 | 140.46 | 135.01 | 135.35 | 401,131 |
| 22/12/25 | 142.00 | 143.95 | 138.66 | 140.17 | 404,238 |
| 19/12/25 | 136.55 | 140.9999 | 136.55 | 140.44 | 282,118 |
| 18/12/25 | 138.99 | 140.44 | 132.18 | 136.32 | 373,264 |
| 17/12/25 | 143.36 | 144.59 | 133.90 | 135.94 | 453,078 |
| 16/12/25 | 148.73 | 150.75 | 138.01 | 141.72 | 744,225 |
|
|
||||
|
|
||||
|
|