| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.20▲ | 130.07▼ | 129.95▼ | 135.48▼ | 130.90▼ |
| MA10 | 128.63▼ | 130.52▼ | 130.31▼ | 137.05▼ | 126.53▲ |
| MA20 | 129.84▼ | 130.69▼ | 132.48▼ | 133.13▼ | 116.05▲ |
| MA50 | 130.49▼ | 134.68▼ | 136.80▼ | 126.01▲ | 95.28▲ |
| MA100 | 130.34▼ | 136.82▼ | 136.37▼ | 114.69▲ | 61.57▲ |
| MA200 | 132.40▼ | 135.85▼ | 129.69▼ | 98.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | 0.034▲ | -0.230▼ | -1.022▼ | 0.408▲ |
| RSI | 33.047▼ | 34.339▼ | 32.076▼ | 46.172▼ | 59.022▲ |
| STOCH | 9.633▼ | 52.726 | 70.255 | 47.922 | 66.979 |
| WILL %R | -80.371▼ | -34.457 | -52.887 | -69.484 | -45.402 |
| CCI | -83.611 | -198.608▼ | -124.822▼ | -212.809▼ | 81.442 |
|
Wednesday, November 12, 2025 09:21 PM
Digital health’s 2025 shape is pretty clear: money is flowing again, AI is getting absorbed into real workflows, and policy is quietly forcing the pipes to talk to each other.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 125.02 | 133.62 | 119.43 | 128.06 | 513,641 |
| 13/11/25 | 134.99 | 137.84 | 127.59 | 130.35 | 607,581 |
| 12/11/25 | 140.19 | 142.33 | 131.11 | 136.44 | 536,963 |
| 11/11/25 | 141.32 | 142.76 | 137.00 | 139.91 | 287,089 |
| 10/11/25 | 143.28 | 147.71 | 141.1289 | 142.62 | 691,700 |
| 07/11/25 | 136.42 | 140.12 | 130.00 | 139.73 | 628,158 |
| 06/11/25 | 137.70 | 142.015 | 133.59 | 138.70 | 676,296 |
| 05/11/25 | 139.09 | 139.26 | 133.00 | 136.87 | 589,538 |
| 04/11/25 | 134.91 | 141.75 | 134.00 | 139.485 | 403,308 |
| 03/11/25 | 138.33 | 142.27 | 133.315 | 138.30 | 416,200 |
|
|
||||
|
|
||||
|
|