GeneDx Holdings Corp - Class A (WGS) Stock Price

107.74 ▼ -6.19 (-5.43%)
Open: 113.68 Vol: 680.28K Day's range: 104.4904 - 113.68 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.43▼ 108.33▼ 108.55▼ 113.21▼ 122.21▼
MA10 108.66▼ 108.30▼ 110.14▼ 120.56▼ 120.23▼
MA20 108.52▼ 110.58▼ 113.17▼ 123.37▼ 98.59▲
MA50 108.32▼ 113.13▼ 117.83▼ 115.75▼ 88.35▲
MA100 109.62▼ 118.73▼ 121.72▼ 95.29▲ 53.81▲
MA200 113.04▼ 121.99▼ 124.31▼ 90.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.038▼ -0.397▼ -2.715▼ 1.081▲
RSI 40.274▼ 35.682▼ 31.598▼ 36.443▼ 53.475▲
STOCH 42.429     57.484     29.379     16.618▼ 74.887    
WILL %R -55.935     -68.894     -80.087▼ -88.192▼ -47.131    
CCI -101.265▼ -29.388     -69.146     -151.517▼ 7.636    
Latest Filters Detected On WGS
▼ BREAK $WGS Price Breaks 30 Days Low Set Alert
▼ BREAK $WGS Price Breaks 20 Days Low Set Alert
▼ BREAK $WGS Price Breaks 10 Days Low Set Alert
GeneDx Holdings Corp - Class A News
GeneDx Appoints Lisa Gurry as Chief Business Officer to Unlock Data and Information Growth
Tuesday, September 30, 2025 05:32 AM
GeneDx (Nasdaq: WGS) today announced the appointment of Lisa Gurry as Chief Business Officer, effective immediately.
Gilat Receives Over $7 Million Orders to Supply Transportable SATCOM Terminals to the U.S. Army
Tuesday, September 30, 2025 04:18 AM
Gilat Defense continues to supply WGS-certified DKET solution to strengthen mission-critical connectivity for U.S. defense operationsPETAH TIKVA, Israel, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Gilat ...
Babcock & Wilcox Receives Advanced Wet Gas Scrubbing Technology Award for Refinery in Canada
Monday, September 29, 2025 03:46 AM
B&W has received an initial $10 million order as part of an award valued at approximately $40 million to supply Wet Gas Scrubbing technology.
WGS historical stock data
date open high low close volume
30/09/25 113.68 113.68 104.4904 107.74 680,277
29/09/25 118.45 119.93 112.81 113.93 446,178
26/09/25 113.20 118.11 110.87 117.21 436,600
25/09/25 112.26 114.585 110.49 112.96 417,700
24/09/25 121.40 121.99 113.10 114.22 587,000
23/09/25 129.64 131.40 120.89 121.47 334,800
22/09/25 130.39 130.65 127.02 129.79 264,100
19/09/25 130.53 132.01 127.32 129.605 545,300
18/09/25 129.51 131.425 128.36 130.71 482,000
17/09/25 121.70 129.47 121.53 127.92 504,500
Quote Details
52wk Low:48.966
52wk High:136.00
Vol:680.28K
Avg Vol(3m):15.3M
1Y Chng:+79.60%
1M Chng:-10.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37B