| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.55▼ | 64.86▼ | 64.98▼ | 68.63▼ | 69.55▼ |
| MA10 | 64.62▼ | 65.21▼ | 65.18▼ | 70.37▼ | 77.72▼ |
| MA20 | 64.78▼ | 65.28▼ | 66.87▼ | 70.15▼ | 82.99▼ |
| MA50 | 65.20▼ | 67.81▼ | 69.42▼ | 78.06▼ | 66.82▼ |
| MA100 | 65.24▼ | 69.74▼ | 70.61▼ | 83.05▼ | 37.60▲ |
| MA200 | 66.72▼ | 70.51▼ | 67.24▼ | 73.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.110▲ | -0.066▼ | 0.143▲ | -4.211▼ |
| RSI | 41.501▼ | 39.911▼ | 38.201▼ | 39.898▼ | 44.970▼ |
| STOCH | 20.600 | 44.795 | 39.350 | 30.023 | 20.241 |
| WILL %R | -78.723▼ | -63.497 | -82.844▼ | -90.159▼ | -84.958▼ |
| CCI | -62.111 | -72.406 | -93.750 | -226.766▼ | -78.848 |
|
Friday, June 13, 2025 08:58 AM
In trading on Friday, shares of GeneDx Holdings Corp (Symbol: WGS) entered into oversold territory, hitting an RSI reading of 29.3, after changing hands as low as $63.475 per share. By comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.68 | 65.91 | 63.475 | 64.57 | 491,400 |
| 12/06/25 | 69.75 | 70.125 | 63.30 | 66.37 | 1,347,700 |
| 11/06/25 | 70.01 | 71.23 | 69.14 | 70.32 | 557,200 |
| 10/06/25 | 72.51 | 74.41 | 68.92 | 69.49 | 595,627 |
| 09/06/25 | 72.55 | 72.96 | 70.25 | 72.42 | 617,700 |
| 06/06/25 | 70.58 | 72.21 | 69.86 | 72.07 | 567,700 |
| 05/06/25 | 72.39 | 72.49 | 68.11 | 69.17 | 817,900 |
| 04/06/25 | 73.39 | 75.32 | 71.74 | 72.39 | 616,400 |
| 03/06/25 | 75.00 | 76.205 | 72.59 | 72.81 | 522,821 |
| 02/06/25 | 71.26 | 75.2534 | 70.18 | 74.13 | 652,658 |
|
|
||||
|
|
||||
|
|