| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▼ | 0.63▲ | 0.59▲ | 0.72▼ |
| MA10 | 0.65▼ | 0.62▲ | 0.59▲ | 0.62▲ | 0.88▼ |
| MA20 | 0.65▼ | 0.59▲ | 0.58▲ | 0.63▲ | 0.92▼ |
| MA50 | 0.61▲ | 0.59▲ | 0.61▲ | 0.85▼ | N/A |
| MA100 | 0.59▲ | 0.62▲ | 0.67▼ | 0.92▼ | N/A |
| MA200 | 0.61▲ | 0.66▼ | 0.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.013▲ | 0.008▲ | 0.145▲ |
| RSI | 52.755▲ | 63.727▲ | 64.099▲ | 48.382▼ | 42.476▼ |
| STOCH | 35.842 | 84.896▲ | 85.942▲ | 23.501 | 21.569 |
| WILL %R | -62.988 | -25.693 | -25.693 | -59.582 | -80.778▼ |
| CCI | -78.625 | 80.692 | 130.115▲ | -33.453 | -77.127 |
|
Friday, November 14, 2025 05:02 AM
Company to offer the first clinically validated dietary management of sarcopenia, now available for GLP-1 muscle loss, positioning Wellgistics to help 6,500+ independent pharmacy network (‘Pharmacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.53 | 0.69 | 0.53 | 0.646 | 2,668,500 |
| 13/11/25 | 0.5463 | 0.5678 | 0.541 | 0.5503 | 1,318,954 |
| 12/11/25 | 0.5859 | 0.6037 | 0.5609 | 0.5707 | 1,627,030 |
| 11/11/25 | 0.575 | 0.64 | 0.568 | 0.591 | 1,095,000 |
| 10/11/25 | 0.61 | 0.63 | 0.5756 | 0.5896 | 1,487,177 |
| 07/11/25 | 0.625 | 0.667 | 0.623 | 0.639 | 1,035,400 |
| 06/11/25 | 0.669 | 0.7021 | 0.6515 | 0.6896 | 1,272,496 |
| 05/11/25 | 0.615 | 0.689 | 0.615 | 0.6566 | 949,972 |
| 04/11/25 | 0.649 | 0.678 | 0.612 | 0.638 | 2,014,700 |
| 03/11/25 | 0.665 | 0.714 | 0.66 | 0.668 | 1,546,700 |
|
|
||||
|
|
||||
|
|