Wellgistics Health Inc. (WGRX) Stock Price

0.3675 ▼ -0.0125 (-3.29%)
Open: 0.3705 Vol: 574.88K Day's range: 0.35 - 0.3805 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▲ 0.37▲ 0.40▼ 0.48▼
MA10 0.37▲ 0.37▼ 0.37▼ 0.45▼ 0.55▼
MA20 0.37▼ 0.38▼ 0.39▼ 0.52▼ 0.79▼
MA50 0.39▼ 0.42▼ 0.46▼ 0.57▼ N/A    
MA100 0.42▼ 0.51▼ 0.52▼ 0.80▼ N/A    
MA200 0.51▼ 0.53▼ 0.55▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.015▼ 0.085▲
RSI 38.392▼ 27.093▼ 24.489▼ 30.971▼ 39.334▼
STOCH 56.603     52.209     40.819     5.219▼ 14.012▼
WILL %R -47.788     -53.018     -68.319     -93.922▼ -97.172▼
CCI -13.808     -33.078     -59.778     -126.007▼ -146.764▼
Latest Filters Detected On WGRX
▼ GAP $WGRX Open Gap Down %2 Set Alert
▼ BREAK $WGRX Price Breaks 30 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 20 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 10 Days Low Set Alert
CDL $WGRX Doji Star Candlestick Pattern Detected Set Alert
CDL $WGRX Doji Candlestick Pattern Detected Set Alert
Wellgistics Health Inc. News
Wellgistics Health Reminds Shareholders of December 19, 2025 Record Date for Dream Bowl 2026 Meme Coin Tokens
Tuesday, December 23, 2025 10:49 AM
TAMPA, FL / ACCESS Newswire / December 17, 2025 / Wellgistics Health, Inc. (“Wellgistics”) (NASDAQ:WGRX), a health information technology leader, integrating proprietary pharmacy dispensing ...
Wellgistics Health Announces Launch of Diabetes Drug Brenzavvy(R) to Wellgistics Pharmacy Network
Monday, December 08, 2025 02:47 AM
Launch targets $16 billion SGLT-2 inhibitor market that serves 33 million type II diabetics in the US, many of whom are uninsured and underinsured and whose out-of-pocket costs exceed Brenzavvy ...
Wellgistics Health Announces that it will Distribute a Dream Bowl 2026 Meme Coin to Wellgistics Health Stockholders
Friday, December 05, 2025 04:49 AM
TAMPA, FLORIDA / ACCESS Newswire / December 4, 2025 / Wellgistics Health, Inc. (“Wellgistics”) (NASDAQ:WGRX), a health information technology leader implementing EinsteinRx ™ artificial intelligence ...
WGRX historical stock data
date open high low close volume
30/12/25 0.3705 0.3805 0.35 0.3675 574,876
29/12/25 0.40 0.407 0.378 0.38 409,200
26/12/25 0.44 0.44 0.401 0.405 367,300
24/12/25 0.4248 0.4431 0.42 0.4336 131,781
23/12/25 0.45 0.4623 0.4203 0.4281 414,405
22/12/25 0.477 0.495 0.465 0.467 417,600
19/12/25 0.483 0.497 0.45 0.486 701,400
18/12/25 0.503 0.52 0.4701 0.4789 366,988
17/12/25 0.511 0.548 0.501 0.502 248,000
16/12/25 0.56 0.5749 0.52 0.54 417,284
Quote Details
52wk Low:0.336
52wk High:7.04
Vol:574.88K
Avg Vol(3m):280.4M
1Y Chng:+0.00%
1M Chng:-37.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.84M