| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.96▼ | 1.21▼ |
| MA10 | 0.89▼ | 0.88▲ | 0.90▼ | 1.11▼ | 1.05▼ |
| MA20 | 0.88▲ | 0.90▼ | 0.90▼ | 1.28▼ | 1.19▼ |
| MA50 | 0.91▼ | 0.92▼ | 1.01▼ | 1.09▼ | N/A |
| MA100 | 0.91▼ | 1.05▼ | 1.22▼ | 1.34▼ | N/A |
| MA200 | 0.93▼ | 1.26▼ | 1.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.005▲ | -0.069▼ | N/A |
| RSI | 47.101▼ | 45.611▼ | 41.795▼ | 37.333▼ | 42.305▼ |
| STOCH | 56.414 | 34.592 | 10.878▼ | 16.095▼ | 44.782 |
| WILL %R | -41.212 | -79.082▼ | -86.464▼ | -83.296▼ | -79.625▼ |
| CCI | -31.643 | -30.027 | -65.470 | -97.478 | -44.070 |
|
Tuesday, September 30, 2025 04:17 AM
Wellgistics Health, Inc. ("Wellgistics Health" or the "Company") (NASDAQ:WGRX), a leader in next-generation pharmaceutical distribution, digital prescription routing, and AI-powered hub fulfillment, ...
|
|
Friday, September 26, 2025 07:25 AM
Investing.com -- Wellgistics Health Inc. (NASDAQ:WGRX) stock plunged 18.1% after the pharmaceutical distribution company announced the pricing of a public offering of common stock and warrants at a ...
|
|
Friday, September 26, 2025 04:57 AM
Wellgistics Health, Inc. (NASDAQ:WGRX), a leader in next-generation pharmaceutical distribution, digital prescription routing, and AI-powered hub fulfillment, today announced the pricing of a public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.937 | 0.958 | 0.865 | 0.887 | 928,700 |
| 29/09/25 | 1.00 | 1.03 | 0.881 | 0.94 | 949,300 |
| 26/09/25 | 0.75 | 0.99 | 0.739 | 0.97 | 3,616,800 |
| 25/09/25 | 0.95 | 1.07 | 0.9111 | 1.01 | 1,492,062 |
| 24/09/25 | 1.11 | 1.1197 | 0.96 | 0.9831 | 2,014,315 |
| 23/09/25 | 1.13 | 1.1436 | 1.02 | 1.02 | 711,329 |
| 22/09/25 | 1.33 | 1.349 | 1.11 | 1.11 | 889,800 |
| 19/09/25 | 1.37 | 1.50 | 1.365 | 1.37 | 1,402,609 |
| 18/09/25 | 1.39 | 1.45 | 1.38 | 1.38 | 363,000 |
| 17/09/25 | 1.33 | 1.48 | 1.33 | 1.40 | 559,539 |
|
|
||||
|
|
||||
|
|