Wellgistics Health Inc. (WGRX) Stock Price

1.33 ▼ -0.08 (-5.67%)
Open: 1.48 Vol: 136.2K Day's range: 1.30 - 1.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.36▲ 1.38▲ 1.47▼ 1.95▼
MA10 1.36▲ 1.39▼ 1.43▼ 1.65▼ 2.70▼
MA20 1.42▼ 1.43▼ 1.52▼ 2.02▼ N/A    
MA50 1.50▼ 1.63▼ 1.74▼ 3.01▼ N/A    
MA100 1.65▼ 1.86▼ 2.04▼ N/A     N/A    
MA200 1.88▼ 2.12▼ 2.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.001▼ -0.027▼ N/A    
RSI 41.259▼ 36.448▼ 32.821▼ 30.737▼ 42.749▼
STOCH 31.667     10.556▼ 11.067▼ 11.465▼ N/A    
WILL %R -66.667     -76.190▼ -78.723▼ -97.600▼ -99.477▼
CCI 3.535     -47.337     -105.788▼ -114.542▼ -128.267▼
Latest Filters Detected On WGRX
▲ GAP $WGRX Open Gap Up %3 Set Alert
▲ GAP $WGRX Open Gap Up %2 Set Alert
▼ BREAK $WGRX Price Breaks 60 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 30 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 20 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 10 Days Low Set Alert
Wellgistics Health Inc. News
Wellgistics Health Joins OptiSource to Expand Access and Drive Savings for Independent Pharmacies
Tuesday, June 10, 2025 08:55 AM
TAMPA, FL / ACCESS Newswire / June 10, 2025 / Wellgistics Health (NASDAQ:WGRX) (“Wellgistics Health”), a next-generation drug distribution, digital script routing, and hub fulfillment platform, is ...
Wellgistics Health Joins OptiSource to Expand Access and Drive Savings for Independent Pharmacies
Monday, June 09, 2025 09:54 PM
TAMPA, FL / ACCESS Newswire / June 10, 2025 / Wellgistics Health (NASDAQ:WGRX) ("Wellgistics Health"), a next-generation drug distribution, digital script routing, and hub fulfillment platform ...
Wellgistics Health, Inc. (WGRX)
Sunday, June 08, 2025 05:00 PM
TAMPA, FLORIDA / ACCESS Newswire / May 29, 2025 / Wellgistics Health, Inc. (NASDAQ:WGRX), a healthcare infrastructure company transforming the prescription drug ecosystem, today announced its ...
WGRX historical stock data
date open high low close volume
13/06/25 1.48 1.48 1.30 1.33 136,200
12/06/25 1.42 1.50 1.35 1.41 89,100
11/06/25 1.40 1.56 1.40 1.42 241,600
10/06/25 1.725 1.735 1.43 1.43 246,221
09/06/25 1.70 1.82 1.70 1.76 65,625
06/06/25 1.78 1.90 1.42 1.69 164,400
05/06/25 2.02 2.095 1.71 1.74 149,900
04/06/25 1.93 2.072 1.92 1.96 85,200
03/06/25 1.92 2.01 1.85 1.87 91,639
02/06/25 2.05 2.05 1.77 1.88 105,543
Quote Details
52wk Low:1.30
52wk High:7.04
Vol:136.2K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-70.18%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00