Wellgistics Health Inc. (WGRX) Stock Price

0.621 ▼ -0.047 (-7.04%)
Open: 0.652 Vol: 130.3K Day's range: 0.615 - 0.675 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.64▼ 0.64▼ 0.69▼ 0.84▼
MA10 0.64▼ 0.66▼ 0.67▼ 0.74▼ 0.96▼
MA20 0.67▼ 0.69▼ 0.70▼ 0.85▼ 1.97▼
MA50 0.72▼ 0.75▼ 0.76▼ 1.02▼ N/A    
MA100 0.78▼ 0.83▼ 0.88▼ 2.20▼ N/A    
MA200 0.87▼ 0.92▼ 0.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ -0.002▼ N/A    
RSI 32.071▼ 30.193▼ 30.181▼ 30.491▼ 38.628▼
STOCH 15.738▼ 14.742▼ 14.619▼ 12.719▼ 6.970▼
WILL %R -96.612▼ -96.612▼ -96.612▼ -98.331▼ -99.748▼
CCI -83.342     -113.789▼ -119.214▼ -147.917▼ -92.062    
Latest Filters Detected On WGRX
▼ MACD $WGRX MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $WGRX Open Gap Down %2 Set Alert
▼ BREAK $WGRX Price Breaks 60 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 30 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 20 Days Low Set Alert
▼ BREAK $WGRX Price Breaks 10 Days Low Set Alert
Wellgistics Health Inc. News
XRP Ledger Used by Nasdaq-Listed Pharma Distributor to Power Payment System for Pharmacies
Saturday, August 16, 2025 04:14 AM
The distributor is rolling out an XRPL-powered system for 6,500 pharmacies to speed up payments, cut costs, and expand blockchain use in healthcare finance.
Wellgistics Health Terminates Equity Line of Credit to Further Support Growth Strategy
Thursday, August 14, 2025 04:38 AM
Wellgistics Health, Inc. (NASDAQ:WGRX) ("Wellgistics Health" or the "Company"), a leader in next-generation pharmaceutical distribution, digital prescription routing, and AI-powered hub fulfillment, ...
Wellgistics Health (NASDAQ: WGRX) Launches XRP Payment Program for Independent Pharmacies
Wednesday, August 13, 2025 09:35 AM
Company Update TAMPA, FLORIDA / ACCESS Newswire / August 13, 2025 / Wellgistics Health, Inc. (NASDAQ:WGRX) ("Wellgistics Health" or the "Company"), a leader in next-generation pharmaceutical ...
WGRX historical stock data
date open high low close volume
15/08/25 0.652 0.675 0.615 0.621 130,300
14/08/25 0.68 0.70 0.65 0.668 248,172
13/08/25 0.723 0.75 0.67 0.699 248,000
12/08/25 0.705 0.741 0.70 0.707 264,200
11/08/25 0.80 0.81 0.713 0.738 533,926
08/08/25 0.80 0.804 0.778 0.80 244,800
07/08/25 0.8114 0.8175 0.7054 0.7585 445,438
06/08/25 0.80 0.8399 0.80 0.8101 159,850
05/08/25 0.84 0.875 0.788 0.811 316,300
04/08/25 0.84 0.88 0.766 0.822 201,000
Quote Details
52wk Low:0.615
52wk High:7.04
Vol:130.3K
Avg Vol(3m):17.6M
1Y Chng:+0.00%
1M Chng:-33.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.80M