Wellgistics Health Inc. (WGRX) Stock Price

0.279 ▼ -0.0022 (-0.78%)
Open: 0.293 Vol: 412.1K Day's range: 0.278 - 0.293 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.30▼ 0.35▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.31▼ 0.40▼
MA20 0.28▼ 0.29▼ 0.28▼ 0.35▼ 0.53▼
MA50 0.28▼ 0.29▼ 0.30▼ 0.43▼ 1.44▼
MA100 0.29▼ 0.31▼ 0.34▼ 0.54▼ N/A    
MA200 0.31▼ 0.36▼ 0.40▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.003▼ 0.065▲
RSI 46.881▼ 45.309▼ 43.298▼ 31.269▼ 37.749▼
STOCH 35.098     37.689     29.699     20.207     10.280▼
WILL %R -92.105▼ -80.392▼ -90.881▼ -92.969▼ -97.953▼
CCI -67.222     -22.274     -56.624     -114.860▼ -123.576▼
Latest Filters Detected On WGRX
▲ GAP $WGRX Open Gap Up %3 Set Alert
▲ GAP $WGRX Open Gap Up %2 Set Alert
Wellgistics Health Inc. News
Wellgistics Health to Add Telehealth & Mental Health AI Capabilities via Tollo Health Partnership Expansion
Wednesday, February 11, 2026 02:02 AM
Tollo Health recently formed subsidiary TolloCare, LLC ('TolloCare') initially targeted to provide telehealth services for GLP-1 and Long COVID patients ...
WGRX historical stock data
date open high low close volume
13/02/26 0.293 0.293 0.278 0.279 412,100
12/02/26 0.31 0.31 0.2758 0.2812 698,556
11/02/26 0.302 0.319 0.27 0.314 1,037,000
10/02/26 0.3088 0.31 0.2805 0.3017 478,328
09/02/26 0.315 0.318 0.286 0.307 382,700
06/02/26 0.3468 0.3468 0.30 0.3118 448,142
05/02/26 0.3311 0.343 0.3181 0.3185 327,689
04/02/26 0.3632 0.3632 0.325 0.3352 264,210
03/02/26 0.3399 0.3635 0.3249 0.3618 380,422
02/02/26 0.3351 0.3682 0.3228 0.3337 600,301
Quote Details
52wk Low:0.27
52wk High:7.04
Vol:412.1K
Avg Vol(3m):7.4M
1Y Chng:-89.96%
1M Chng:-35.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.72M