Wellgistics Health Inc. (WGRX) Stock Price

4.30 ▼ -0.04 (-0.92%)
Open: 4.25 Vol: 62.47K Day's range: 4.06 - 4.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▲ 4.17▲ 4.16▲ 4.05▲ 3.71▲
MA10 4.09▲ 4.08▲ 4.01▲ 3.86▲ 3.58▲
MA20 4.01▲ 3.97▲ 3.96▲ 3.87▲ N/A    
MA50 3.94▲ 4.01▲ 3.83▲ N/A     N/A    
MA100 4.01▲ 3.85▲ 3.86▲ N/A     N/A    
MA200 3.85▲ 3.96▲ 3.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.038▲ 0.029▲ 0.012▲ N/A    
RSI 59.620▲ 60.511▲ 59.143▲ 55.361▲ N/A    
STOCH 96.337▲ 97.830▲ 94.752▲ 80.028▲ N/A    
WILL %R -4.762▲ -2.013▲ -2.013▲ -6.061▲ N/A    
CCI 76.647     85.054     101.166▲ 113.401▲ N/A    
Latest Filters Detected On WGRX
▲ RSI&MACD $WGRX MACD cross and RSI above 55 Set Alert
▲ MACD $WGRX MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $WGRX Open Gap Down %2 Set Alert
CDL $WGRX Harami Candlestick Pattern Detected Set Alert
CDL $WGRX Doji Candlestick Pattern Detected Set Alert
Wellgistics Health Inc. News
Wellgistics Names Mark DiSiena as New CFO
Thursday, April 24, 2025 03:41 AM
Wellgistics Health, Inc. (NASDAQ:WGRX) (”Wellgistics Health”), a holding company for various existing and planned strategic businesses centered around healthcare technology and pharmaceutical services ...
Wellgistics Names Mark DiSiena as New CFO
Wednesday, April 23, 2025 09:41 PM
TAMPA, FL / ACCESS Newswire / April 24, 2025 / Wellgistics Health, Inc. (NASDAQ:WGRX) ("Wellgistics Health"), a holding company for various existing and planned strategic businesses centered ...
CEO of Wellgistics Health Converts $1.5 Million of Debt to Equity at IPO Price
Tuesday, April 15, 2025 12:48 AM
TAMPA, FL / ACCESS Newswire / April 15, 2025 / Wellgistics Health, Inc. (NASDAQ:WGRX) (the "Company"), a holding company for various existing and planned strategic businesses centered around ...
WGRX historical stock data
date open high low close volume
01/05/25 4.25 4.31 4.06 4.30 62,470
30/04/25 4.00 4.40 3.255 4.34 100,880
29/04/25 3.98 3.995 3.705 3.705 62,810
28/04/25 4.12 4.3519 3.63 3.94 32,525
25/04/25 3.945 4.22 3.84 3.95 49,293
24/04/25 4.14 4.27 3.87 4.27 42,336
23/04/25 3.69 4.1999 3.5238 4.17 143,923
22/04/25 3.15 3.525 3.15 3.495 63,918
21/04/25 3.275 3.45 3.0701 3.10 50,945
17/04/25 3.62 3.91 3.09 3.29 149,083
Quote Details
52wk Low:2.32
52wk High:5.69
Vol:62.47K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-9.19%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00