| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.64▼ | 47.52▼ | 47.42▼ | 45.72▲ | 43.62▲ |
| MA10 | 47.73▼ | 47.44▼ | 47.11▲ | 43.84▲ | 39.99▲ |
| MA20 | 47.67▼ | 46.93▲ | 46.52▲ | 42.79▲ | 37.36▲ |
| MA50 | 47.45▼ | 45.96▲ | 44.27▲ | 38.95▲ | 35.54▲ |
| MA100 | 47.14▲ | 43.92▲ | 42.90▲ | 36.74▲ | 47.08▲ |
| MA200 | 46.51▲ | 42.87▲ | 41.25▲ | 34.58▲ | 53.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.021▼ | -0.007▼ | 0.376▲ | 1.285▲ |
| RSI | 39.178▼ | 58.249▲ | 65.624▲ | 73.198▲ | 65.150▲ |
| STOCH | 47.190 | 61.816 | 77.199 | 93.317▲ | 75.037 |
| WILL %R | -98.387▼ | -33.500 | -26.070 | -8.420▲ | -3.891▲ |
| CCI | -174.160▼ | 43.440 | 73.993 | 149.120▲ | 153.356▲ |
| ▲ BREAK | $WGO Price Breaks 10 Days High | Set Alert |
|
Winnebago Industries Showcases Bold New RV Innovations Across Premium Brands at Florida RV SuperShow
Wednesday, January 14, 2026 10:52 AM
Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, is making a bold statement at the Florida RV SuperShow, unveiling an array of new models and cutting-edge ...
|
|
Tuesday, January 13, 2026 08:22 AM
Winnebago Industries, Inc. (NYSE: WGO), a leading manufacturer of premium outdoor recreation products, has published its 2025 Corporate Responsibility Report highlighting the company’s commitment to ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Roth Capital maintained coverage of Winnebago Industries (NYSE:WGO) with a Neutral recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 46.23 | 48.00 | 45.975 | 47.27 | 881,436 |
| 14/01/26 | 45.66 | 46.80 | 45.35 | 46.09 | 680,243 |
| 13/01/26 | 45.06 | 46.20 | 44.78 | 46.07 | 870,200 |
| 12/01/26 | 44.19 | 45.01 | 43.50 | 44.75 | 790,400 |
| 09/01/26 | 43.69 | 44.73 | 43.15 | 44.43 | 903,800 |
| 08/01/26 | 42.00 | 44.06 | 41.91 | 43.58 | 1,056,000 |
| 07/01/26 | 42.90 | 43.16 | 42.05 | 42.63 | 876,000 |
| 06/01/26 | 39.75 | 42.82 | 39.33 | 42.71 | 1,100,300 |
| 05/01/26 | 40.45 | 41.47 | 39.96 | 40.00 | 478,800 |
| 02/01/26 | 40.77 | 41.18 | 39.88 | 40.84 | 226,945 |
|
|
||||
|
|
||||
|
|