| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▲ | 33.38▲ | 33.33▲ | 34.31▼ | 35.62▼ |
| MA10 | 33.48▲ | 33.23▲ | 33.26▲ | 35.49▼ | 34.40▼ |
| MA20 | 33.40▲ | 33.28▲ | 33.81▼ | 36.57▼ | 33.64▼ |
| MA50 | 33.24▲ | 34.22▼ | 35.15▼ | 34.41▼ | 37.18▼ |
| MA100 | 33.17▲ | 35.36▼ | 36.53▼ | 33.41▲ | 49.61▼ |
| MA200 | 33.73▼ | 36.87▼ | 34.82▼ | 34.60▼ | 54.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.122▲ | 0.069▲ | -0.567▼ | 0.651▲ |
| RSI | 66.053▲ | 49.558▼ | 39.855▼ | 43.038▼ | 47.519▼ |
| STOCH | 78.905 | 89.617▲ | 54.695 | 7.865▼ | 43.892 |
| WILL %R | -21.519▲ | -7.359▲ | -42.162 | -88.075▼ | -65.875 |
| CCI | 145.238▲ | 133.999▲ | 29.901 | -158.076▼ | -10.263 |
| ▼ BREAK | $WGO Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical know-how ...
|
|
Thursday, November 13, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical know-how ...
|
|
Wednesday, November 12, 2025 08:52 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.16 | 33.69 | 32.48 | 33.55 | 308,200 |
| 13/11/25 | 33.99 | 34.43 | 33.12 | 33.48 | 566,200 |
| 12/11/25 | 34.98 | 35.82 | 34.02 | 34.08 | 491,300 |
| 11/11/25 | 35.80 | 36.01 | 34.97 | 35.00 | 254,100 |
| 10/11/25 | 37.30 | 37.31 | 35.40 | 35.45 | 325,800 |
| 07/11/25 | 36.19 | 36.84 | 35.94 | 36.61 | 360,700 |
| 06/11/25 | 37.36 | 37.73 | 36.24 | 36.27 | 439,500 |
| 05/11/25 | 36.15 | 37.72 | 35.73 | 37.38 | 312,476 |
| 04/11/25 | 36.62 | 36.68 | 35.79 | 36.13 | 393,200 |
| 03/11/25 | 37.31 | 37.35 | 36.19 | 36.94 | 519,800 |
|
|
||||
|
|
||||
|
|