| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.94▼ | 48.99▼ | 49.08▼ | 48.35▲ | 46.70▲ |
| MA10 | 48.99▼ | 49.12▼ | 49.06▼ | 47.37▲ | 43.72▲ |
| MA20 | 49.05▼ | 49.06▼ | 49.17▼ | 46.97▲ | 39.26▲ |
| MA50 | 49.10▼ | 48.76▲ | 47.59▲ | 42.82▲ | 35.76▲ |
| MA100 | 49.08▼ | 47.51▲ | 47.38▲ | 38.53▲ | 46.43▲ |
| MA200 | 49.13▼ | 47.37▲ | 45.17▲ | 35.75▲ | 53.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.076▼ | -0.135▼ | -0.004▼ | 1.184▲ |
| RSI | 41.209▼ | 46.485▼ | 52.570▲ | 63.024▲ | 65.356▲ |
| STOCH | 26.742 | 32.285 | 51.680 | 63.484 | 80.173▲ |
| WILL %R | -100.000▼ | -77.612▼ | -74.800 | -24.543▲ | -7.515▲ |
| CCI | -104.762▼ | -117.131▼ | -86.684 | 99.817 | 115.887▲ |
|
Thursday, February 05, 2026 01:31 PM
Winnebago Industries, Inc. (NYSE: WGO), a leading manufacturer of outdoor recreation products, today announced that it will redeem $100,000,000 of the outstanding $200,000,000 aggregate principal ...
|
|
Wednesday, February 04, 2026 10:14 PM
Winnebago (WGO) earnings show modest improvement but sales/profit pressures persist; valuation lags peers amid weak demand. See more details here.
|
|
Wednesday, January 21, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 49.08 | 49.55 | 48.24 | 48.79 | 308,181 |
| 05/02/26 | 49.08 | 49.735 | 48.41 | 49.03 | 290,702 |
| 04/02/26 | 48.92 | 50.16 | 48.50 | 49.85 | 616,300 |
| 03/02/26 | 45.96 | 48.08 | 45.96 | 48.02 | 640,098 |
| 02/02/26 | 46.13 | 46.4795 | 45.65 | 46.08 | 501,784 |
| 30/01/26 | 46.65 | 46.65 | 45.34 | 45.91 | 319,043 |
| 29/01/26 | 45.93 | 46.76 | 44.578 | 46.65 | 359,981 |
| 28/01/26 | 46.86 | 47.46 | 45.57 | 46.11 | 438,333 |
| 27/01/26 | 46.25 | 46.99 | 45.43 | 46.81 | 271,251 |
| 26/01/26 | 46.58 | 47.015 | 45.82 | 46.44 | 327,623 |
|
|
||||
|
|
||||
|
|