| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▼ | 41.02▼ | 40.85▲ | 39.92▲ | 37.81▲ |
| MA10 | 41.13▼ | 40.64▲ | 40.40▲ | 39.30▲ | 36.71▲ |
| MA20 | 41.07▼ | 40.31▲ | 40.01▲ | 37.45▲ | 35.34▲ |
| MA50 | 40.66▲ | 40.05▲ | 39.52▲ | 35.79▲ | 35.77▲ |
| MA100 | 40.34▲ | 39.40▲ | 38.49▲ | 34.72▲ | 48.02▼ |
| MA200 | 40.02▲ | 38.19▲ | 36.49▲ | 33.88▲ | 53.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.102▲ | 0.114▲ | 0.282▲ | 0.900▲ |
| RSI | 44.880▼ | 59.513▲ | 61.614▲ | 66.198▲ | 58.957▲ |
| STOCH | 69.681 | 91.081▲ | 78.668 | 75.493 | 62.176 |
| WILL %R | -100.000▼ | -30.154 | -25.258 | -8.463▲ | -7.997▲ |
| CCI | -153.277▼ | 80.241 | 124.611▲ | 116.701▲ | 138.797▲ |
|
Monday, December 15, 2025 09:19 AM
Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor recreation product manufacturer, is proud to announce that its three premium RV brands—Winnebago, Newmar and Grand Design—have been honored ...
|
|
Sunday, December 14, 2025 08:32 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 39.97 | 41.35 | 39.97 | 40.86 | 278,834 |
| 16/12/25 | 39.59 | 40.46 | 39.40 | 40.04 | 487,500 |
| 15/12/25 | 39.48 | 40.19 | 39.21 | 39.50 | 619,900 |
| 12/12/25 | 40.32 | 40.32 | 39.14 | 39.24 | 513,205 |
| 11/12/25 | 40.79 | 41.32 | 39.53 | 39.94 | 561,700 |
| 10/12/25 | 38.77 | 41.25 | 38.63 | 40.67 | 807,100 |
| 09/12/25 | 37.55 | 38.86 | 36.30 | 38.79 | 455,200 |
| 08/12/25 | 38.10 | 38.38 | 37.79 | 37.92 | 364,000 |
| 05/12/25 | 37.96 | 39.10 | 37.80 | 38.01 | 653,700 |
| 04/12/25 | 37.63 | 38.12 | 37.48 | 38.04 | 333,200 |
|
|
||||
|
|
||||
|
|