| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▲ | 43.64▼ | 43.49▲ | 41.95▲ | 41.85▲ |
| MA10 | 43.58▼ | 43.44▲ | 43.09▲ | 41.65▲ | 38.84▲ |
| MA20 | 43.70▼ | 42.97▲ | 42.10▲ | 41.33▲ | 36.75▲ |
| MA50 | 43.51▲ | 41.70▲ | 41.39▲ | 38.17▲ | 35.53▲ |
| MA100 | 43.06▲ | 41.42▲ | 41.64▲ | 36.20▲ | 47.29▼ |
| MA200 | 42.07▲ | 41.48▲ | 39.85▲ | 34.32▲ | 53.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.016▲ | 0.175▲ | -0.027▼ | 1.048▲ |
| RSI | 46.098▼ | 71.741▲ | 70.118▲ | 63.478▲ | 60.759▲ |
| STOCH | 24.405 | 79.312 | 89.192▲ | 48.424 | 69.804 |
| WILL %R | -68.966 | -25.537 | -15.923▲ | -49.231 | -22.486▲ |
| CCI | -76.588 | 52.971 | 91.660 | 92.058 | 102.818▲ |
|
Tuesday, January 06, 2026 06:00 AM
Winnebago Industries is back in focus after a fresh valuation update nudged the fair value estimate from about US$45.55 to roughly US$48.42 per share. The updated work reflects a slightly lower ...
|
|
Friday, December 19, 2025 09:29 PM
RV Manufacturer Winnebago (NYSE:WGO) announced better-than-expected revenue in Q4 CY2025, with sales up 12.3% year on year to $702.7 million. The company’s full-year revenue guidance of $2.9 billion ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Loop Capital initiated coverage of Winnebago Industries (NYSE:WGO) with a Hold recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 42.00 | 44.06 | 41.91 | 43.58 | 1,056,000 |
| 07/01/26 | 42.90 | 43.16 | 42.05 | 42.63 | 876,000 |
| 06/01/26 | 39.75 | 42.82 | 39.33 | 42.71 | 1,100,300 |
| 05/01/26 | 40.45 | 41.47 | 39.96 | 40.00 | 478,800 |
| 02/01/26 | 40.77 | 41.18 | 39.88 | 40.84 | 226,945 |
| 31/12/25 | 41.07 | 41.57 | 40.45 | 40.52 | 480,500 |
| 30/12/25 | 40.90 | 41.57 | 40.59 | 41.15 | 405,605 |
| 29/12/25 | 41.96 | 41.99 | 40.36 | 40.65 | 444,900 |
| 26/12/25 | 42.34 | 42.68 | 41.69 | 41.85 | 557,000 |
| 24/12/25 | 42.88 | 42.94 | 42.04 | 42.59 | 210,732 |
|
|
||||
|
|
||||
|
|