| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▲ | 42.41▲ | 42.57▲ | 42.37▲ | 39.95▲ |
| MA10 | 42.52▲ | 42.52▲ | 42.56▲ | 41.20▲ | 38.25▲ |
| MA20 | 42.49▲ | 42.59▼ | 42.50▲ | 39.56▲ | 36.09▲ |
| MA50 | 42.48▲ | 42.59▼ | 41.59▲ | 36.97▲ | 35.75▲ |
| MA100 | 42.54▲ | 41.42▲ | 40.24▲ | 35.34▲ | 47.81▼ |
| MA200 | 42.34▲ | 40.09▲ | 37.53▲ | 34.03▲ | 53.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.024▼ | -0.082▼ | 0.300▲ | 1.154▲ |
| RSI | 55.526▲ | 51.470▲ | 53.608▲ | 64.354▲ | 60.318▲ |
| STOCH | 74.952 | 39.043 | 43.106 | 58.758 | 65.379 |
| WILL %R | -34.483 | -42.683 | -47.879 | -45.017 | -27.838 |
| CCI | 144.013▲ | 15.199 | 14.333 | 91.464 | 130.313▲ |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Benchmark maintained coverage of Winnebago Industries (NYSE:WGO) with a Buy recommendation. Analyst Price Forecast Suggests 8.87% Upside As of December 21, ...
|
|
Monday, December 22, 2025 04:04 PM
Fintel reports that on December 22, 2025, Roth Capital maintained coverage of Winnebago Industries (NYSE:WGO) with a Neutral recommendation. Analyst Price Forecast Suggests 9.68% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 42.88 | 42.94 | 42.04 | 42.59 | 210,732 |
| 23/12/25 | 42.45 | 43.34 | 42.01 | 42.79 | 597,900 |
| 22/12/25 | 42.35 | 42.88 | 40.225 | 42.43 | 1,087,834 |
| 19/12/25 | 47.66 | 47.74 | 42.78 | 43.73 | 1,995,000 |
| 18/12/25 | 39.86 | 41.8299 | 39.29 | 40.33 | 968,508 |
| 17/12/25 | 39.86 | 41.89 | 39.68 | 41.40 | 840,900 |
| 16/12/25 | 39.59 | 40.46 | 39.40 | 40.04 | 487,500 |
| 15/12/25 | 39.48 | 40.19 | 39.21 | 39.50 | 619,900 |
| 12/12/25 | 40.32 | 40.32 | 39.14 | 39.24 | 513,205 |
| 11/12/25 | 40.79 | 41.32 | 39.53 | 39.94 | 561,700 |
|
|
||||
|
|
||||
|
|