| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▼ | 31.78▼ | 31.90▼ | 31.40▲ | 32.68▼ |
| MA10 | 31.79▼ | 31.94▼ | 31.95▼ | 31.82▼ | 32.88▼ |
| MA20 | 31.76▼ | 31.92▼ | 31.94▼ | 32.37▼ | 38.91▼ |
| MA50 | 31.95▼ | 31.70▲ | 31.63▲ | 33.34▼ | 36.04▼ |
| MA100 | 31.93▼ | 31.63▲ | 32.15▼ | 39.07▼ | 42.66▼ |
| MA200 | 31.92▼ | 32.25▼ | 32.13▼ | 36.76▼ | 52.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.052▼ | -0.030▼ | 0.071▲ | -1.058▼ |
| RSI | 44.433▼ | 46.767▼ | 48.854▼ | 44.552▼ | 39.986▼ |
| STOCH | 68.229 | 29.734 | 57.112 | 37.966 | 24.948 |
| WILL %R | -54.688 | -59.694 | -65.351 | -61.761 | -86.149▼ |
| CCI | 7.801 | -67.542 | -111.798▼ | -42.267 | -65.830 |
|
Thursday, May 07, 2026 08:32 PM
Looking back on automobile manufacturing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical ...
|
|
Thursday, May 07, 2026 08:32 PM
Looking back on automobile manufacturing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 32.06 | 32.33 | 31.44 | 31.75 | 414,503 |
| 07/05/26 | 32.37 | 32.69 | 31.695 | 31.89 | 359,635 |
| 06/05/26 | 31.46 | 32.2546 | 31.46 | 31.95 | 513,982 |
| 05/05/26 | 30.51 | 31.18 | 30.46 | 30.95 | 295,540 |
| 04/05/26 | 31.79 | 31.79 | 30.10 | 30.48 | 528,011 |
| 01/05/26 | 32.57 | 32.68 | 31.475 | 32.02 | 265,605 |
| 30/04/26 | 31.86 | 32.71 | 31.76 | 32.61 | 374,548 |
| 29/04/26 | 32.08 | 32.31 | 31.79 | 31.85 | 356,714 |
| 28/04/26 | 32.54 | 32.755 | 31.505 | 32.51 | 421,285 |
| 27/04/26 | 32.90 | 33.3692 | 32.03 | 32.17 | 344,020 |
|
|
||||
|
|
||||
|
|