| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▼ | 46.92▼ | 47.01▼ | 47.44▼ | 44.30▲ |
| MA10 | 46.72▼ | 47.13▼ | 47.57▼ | 46.58▲ | 41.34▲ |
| MA20 | 46.87▼ | 47.70▼ | 47.79▼ | 44.12▲ | 37.87▲ |
| MA50 | 47.08▼ | 47.47▼ | 47.24▼ | 40.05▲ | 35.60▲ |
| MA100 | 47.58▼ | 47.11▼ | 44.87▲ | 37.31▲ | 46.85▼ |
| MA200 | 47.85▼ | 44.55▲ | 42.90▲ | 34.93▲ | 53.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.162▼ | -0.241▼ | 0.181▲ | 1.297▲ |
| RSI | 23.946▼ | 30.926▼ | 38.929▼ | 60.850▲ | 63.201▲ |
| STOCH | 8.221▼ | 7.646▼ | 5.600▼ | 82.001▲ | 76.015 |
| WILL %R | -86.207▼ | -96.208▼ | -97.232▼ | -27.717 | -14.345▲ |
| CCI | -124.040▼ | -131.113▼ | -136.086▼ | 62.598 | 143.054▲ |
|
Friday, January 23, 2026 10:39 PM
Detailed price information for Winnebago Industries (WGO-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 01:33 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Thursday, January 22, 2026 02:50 PM
Barletta is committed to redefining the pontoon segment with pioneering, family-focused marine products, and the brand’s latest innovation is the next step in this journey. This marks Barletta’s fifth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 48.30 | 48.51 | 46.51 | 46.58 | 263,393 |
| 22/01/26 | 48.46 | 49.36 | 48.16 | 48.49 | 427,612 |
| 21/01/26 | 46.53 | 48.36 | 46.265 | 48.30 | 457,094 |
| 20/01/26 | 47.03 | 47.99 | 45.765 | 46.03 | 647,594 |
| 16/01/26 | 47.50 | 48.11 | 46.79 | 47.79 | 767,180 |
| 15/01/26 | 46.23 | 48.00 | 45.975 | 47.27 | 881,436 |
| 14/01/26 | 45.66 | 46.80 | 45.35 | 46.09 | 680,243 |
| 13/01/26 | 45.06 | 46.20 | 44.78 | 46.07 | 870,200 |
| 12/01/26 | 44.19 | 45.01 | 43.50 | 44.75 | 790,400 |
| 09/01/26 | 43.69 | 44.73 | 43.15 | 44.43 | 903,800 |
|
|
||||
|
|
||||
|
|