| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▼ | 32.40▲ | 32.48▼ | 33.21▼ | 36.08▼ |
| MA10 | 32.43▼ | 32.49▼ | 32.77▼ | 34.68▼ | 34.25▼ |
| MA20 | 32.41▼ | 32.82▼ | 33.02▼ | 36.71▼ | 33.68▼ |
| MA50 | 32.48▼ | 33.34▼ | 34.43▼ | 34.28▼ | 36.68▼ |
| MA100 | 32.77▼ | 34.61▼ | 35.77▼ | 33.48▼ | 49.21▼ |
| MA200 | 32.97▼ | 36.17▼ | 34.84▼ | 34.45▼ | 54.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.005▲ | -0.646▼ | 0.399▲ |
| RSI | 47.631▼ | 36.350▼ | 29.204▼ | 39.267▼ | 45.808▼ |
| STOCH | 61.785 | 31.029 | 13.247▼ | 6.964▼ | 48.041 |
| WILL %R | -50.000 | -72.093 | -83.946▼ | -96.007▼ | -74.980 |
| CCI | -5.524 | -52.876 | -95.294 | -134.425▼ | -74.432 |
| CDL | $WGO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 08:46 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, November 13, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical know-how ...
|
|
Thursday, November 13, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.405 | 32.58 | 32.24 | 32.40 | 41,972 |
| 17/11/25 | 33.32 | 33.67 | 32.17 | 32.55 | 379,900 |
| 14/11/25 | 33.16 | 33.69 | 32.48 | 33.55 | 308,200 |
| 13/11/25 | 33.99 | 34.43 | 33.12 | 33.48 | 566,200 |
| 12/11/25 | 34.98 | 35.82 | 34.02 | 34.08 | 491,300 |
| 11/11/25 | 35.80 | 36.01 | 34.97 | 35.00 | 254,100 |
| 10/11/25 | 37.30 | 37.31 | 35.40 | 35.45 | 325,800 |
| 07/11/25 | 36.19 | 36.84 | 35.94 | 36.61 | 360,700 |
| 06/11/25 | 37.36 | 37.73 | 36.24 | 36.27 | 439,500 |
| 05/11/25 | 36.15 | 37.72 | 35.73 | 37.38 | 312,476 |
|
|
||||
|
|
||||
|
|