| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▲ | 31.62▲ | 31.59▲ | 32.71▼ | 32.74▼ |
| MA10 | 31.66▲ | 31.64▲ | 31.82▼ | 33.18▼ | 33.07▼ |
| MA20 | 31.61▲ | 31.96▼ | 32.36▼ | 33.80▼ | 35.46▼ |
| MA50 | 31.62▲ | 32.89▼ | 32.99▼ | 33.15▼ | 47.58▼ |
| MA100 | 31.89▼ | 33.13▼ | 33.47▼ | 36.80▼ | 55.95▼ |
| MA200 | 32.41▼ | 33.51▼ | 34.26▼ | 46.29▼ | 58.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | -0.060▼ | -0.277▼ | 0.498▲ |
| RSI | 53.752▲ | 37.631▼ | 35.791▼ | 41.108▼ | 32.564▼ |
| STOCH | 36.701 | 35.585 | 14.568▼ | 47.595 | 50.646 |
| WILL %R | -57.143 | -50.282 | -72.414 | -75.102▼ | -65.338 |
| CCI | 34.200 | -7.093 | -56.500 | -137.386▼ | -72.515 |
| CDL | $WGO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 10:02 AM
Detailed price information for Nasdaq Composite ETF (ONEQ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 11, 2025 09:35 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, June 10, 2025 09:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.02 | 32.085 | 31.48 | 31.725 | 106,595 |
| 13/06/25 | 32.28 | 32.85 | 31.27 | 31.52 | 866,000 |
| 12/06/25 | 32.78 | 33.055 | 32.185 | 32.93 | 554,335 |
| 11/06/25 | 34.39 | 34.525 | 33.00 | 33.11 | 528,835 |
| 10/06/25 | 33.93 | 34.43 | 33.72 | 34.265 | 623,168 |
| 09/06/25 | 33.47 | 34.09 | 33.12 | 33.50 | 572,700 |
| 06/06/25 | 33.32 | 33.67 | 32.49 | 32.94 | 901,700 |
| 05/06/25 | 30.88 | 33.42 | 30.50 | 32.83 | 1,746,700 |
| 04/06/25 | 35.24 | 35.42 | 34.20 | 34.92 | 663,000 |
| 03/06/25 | 33.08 | 34.58 | 32.45 | 34.07 | 921,134 |
|
|
||||
|
|
||||
|
|