| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.45▲ | 47.32▲ | 46.39▲ | 43.73▲ |
| MA10 | 47.53▲ | 47.25▲ | 47.39▲ | 44.53▲ | 40.04▲ |
| MA20 | 47.45▲ | 47.34▲ | 47.02▲ | 43.11▲ | 37.38▲ |
| MA50 | 47.23▲ | 46.68▲ | 45.21▲ | 39.18▲ | 35.55▲ |
| MA100 | 47.36▲ | 44.77▲ | 43.24▲ | 36.86▲ | 47.09▲ |
| MA200 | 47.05▲ | 43.14▲ | 41.60▲ | 34.65▲ | 53.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.021▼ | -0.090▼ | 0.421▲ | 1.318▲ |
| RSI | 74.623▲ | 64.099▲ | 66.942▲ | 74.382▲ | 65.700▲ |
| STOCH | 88.906▲ | 60.883 | 42.139 | 94.401▲ | 75.464 |
| WILL %R | 0.000▲ | -20.000▲ | -12.207▲ | -3.645▲ | -1.696▲ |
| CCI | 262.215▲ | 125.867▲ | 105.137▲ | 131.802▲ | 156.504▲ |
| ▲ BREAK | $WGO Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 12:00 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $45.58, a high estimate of $54.00, and a low estimate of $38.00. Observing a 10.2% ...
|
|
Winnebago Industries Showcases Bold New RV Innovations Across Premium Brands at Florida RV SuperShow
Wednesday, January 14, 2026 10:52 AM
Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, is making a bold statement at the Florida RV SuperShow, unveiling an array of new models and cutting-edge ...
|
|
Tuesday, January 13, 2026 08:22 AM
Winnebago Industries, Inc. (NYSE: WGO), a leading manufacturer of premium outdoor recreation products, has published its 2025 Corporate Responsibility Report highlighting the company’s commitment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 47.50 | 48.11 | 46.79 | 47.79 | 767,180 |
| 15/01/26 | 46.23 | 48.00 | 45.975 | 47.27 | 881,436 |
| 14/01/26 | 45.66 | 46.80 | 45.35 | 46.09 | 680,243 |
| 13/01/26 | 45.06 | 46.20 | 44.78 | 46.07 | 870,200 |
| 12/01/26 | 44.19 | 45.01 | 43.50 | 44.75 | 790,400 |
| 09/01/26 | 43.69 | 44.73 | 43.15 | 44.43 | 903,800 |
| 08/01/26 | 42.00 | 44.06 | 41.91 | 43.58 | 1,056,000 |
| 07/01/26 | 42.90 | 43.16 | 42.05 | 42.63 | 876,000 |
| 06/01/26 | 39.75 | 42.82 | 39.33 | 42.71 | 1,100,300 |
| 05/01/26 | 40.45 | 41.47 | 39.96 | 40.00 | 478,800 |
|
|
||||
|
|
||||
|
|