| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.49▼ | 34.52▼ | 33.18▲ | 30.97▲ |
| MA10 | 34.41▼ | 34.55▼ | 34.44▼ | 31.76▲ | 31.17▲ |
| MA20 | 34.50▼ | 34.43▼ | 34.20▲ | 31.35▲ | 32.16▲ |
| MA50 | 34.56▼ | 33.73▲ | 32.22▲ | 31.39▲ | 43.25▼ |
| MA100 | 34.52▼ | 32.07▲ | 31.23▲ | 32.43▲ | 53.25▼ |
| MA200 | 34.27▲ | 31.25▲ | 31.37▲ | 40.75▼ | 56.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.084▼ | -0.105▼ | 0.519▲ | 0.803▲ |
| RSI | 34.812▼ | 52.262▲ | 62.668▲ | 64.043▲ | 47.890▼ |
| STOCH | 21.488 | 24.073 | 48.454 | 79.784 | 43.124 |
| WILL %R | -100.000▼ | -94.652▼ | -50.427 | -13.743▲ | -33.474 |
| CCI | -93.620 | -136.515▼ | 17.722 | 160.026▲ | 41.284 |
| ▼ GAP | $WGO Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Thursday, August 14, 2025 02:16 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.86 | 35.24 | 34.28 | 34.30 | 516,200 |
| 14/08/25 | 33.44 | 34.46 | 33.3039 | 34.35 | 555,165 |
| 13/08/25 | 32.58 | 34.64 | 32.42 | 34.41 | 840,000 |
| 12/08/25 | 30.80 | 32.66 | 30.40 | 32.63 | 649,400 |
| 11/08/25 | 30.61 | 30.88 | 29.85 | 30.22 | 567,500 |
| 08/08/25 | 30.72 | 30.82 | 30.21 | 30.40 | 526,200 |
| 07/08/25 | 31.00 | 31.00 | 29.85 | 30.82 | 634,900 |
| 06/08/25 | 30.07 | 30.78 | 29.93 | 30.54 | 511,100 |
| 05/08/25 | 29.86 | 30.21 | 29.19 | 30.10 | 547,600 |
| 04/08/25 | 28.93 | 29.95 | 28.71 | 29.81 | 536,100 |
|
|
||||
|
|
||||
|
|