| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▼ | 55.68▼ | 55.80▼ | 55.96▼ | 55.18▲ |
| MA10 | 55.50▼ | 55.97▼ | 55.96▼ | 55.92▼ | 54.23▲ |
| MA20 | 55.61▼ | 55.94▼ | 56.27▼ | 56.46▼ | 49.57▲ |
| MA50 | 55.96▼ | 56.30▼ | 55.61▼ | 53.91▲ | 64.79▼ |
| MA100 | 56.03▼ | 55.66▼ | 56.23▼ | 49.94▲ | 85.48▼ |
| MA200 | 56.17▼ | 56.39▼ | 56.09▼ | 60.48▼ | 65.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.079▼ | -0.127▼ | -0.273▼ | 2.103▲ |
| RSI | 30.186▼ | 38.882▼ | 42.907▼ | 49.548▼ | 48.783▼ |
| STOCH | 29.934 | 20.369 | 38.213 | 49.632 | 75.124 |
| WILL %R | -95.902▼ | -98.299▼ | -93.142▼ | -61.062 | -27.765 |
| CCI | -139.933▼ | -163.127▼ | -108.220▼ | -36.923 | 64.174 |
|
Weatherford International plc (NASDAQ:WFRD) Shares Could Be 36% Below Their Intrinsic Value Estimate
Wednesday, August 13, 2025 05:48 AM
NasdaqGS:WFRD 1 Year Share Price vs Fair Value Explore Weatherford International's Fair Values from the Community ...
|
|
Tuesday, August 05, 2025 07:34 AM
Tata Consultancy Services (TCS) has secured a five-year renewal and expansion of its contract with Weatherford International (NASDAQ: WFRD), a multinational oilfield service company headquartered in ...
|
|
Monday, July 28, 2025 02:55 PM
Weatherford International (NASDAQ:WFRD) said post-market Monday that it was awarded a "significant" contract to deliver managed pressure drilling services for the Trion deepwater oil project off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.15 | 56.77 | 55.24 | 55.29 | 540,562 |
| 14/08/25 | 57.45 | 57.45 | 55.14 | 56.48 | 921,500 |
| 13/08/25 | 56.33 | 57.915 | 55.90 | 57.55 | 849,300 |
| 12/08/25 | 54.44 | 56.82 | 54.07 | 56.72 | 885,458 |
| 11/08/25 | 55.74 | 56.11 | 52.701 | 53.78 | 991,400 |
| 08/08/25 | 55.38 | 56.445 | 54.50 | 55.44 | 661,200 |
| 07/08/25 | 56.16 | 57.96 | 54.70 | 55.29 | 719,700 |
| 06/08/25 | 57.22 | 58.855 | 55.2101 | 55.24 | 801,867 |
| 05/08/25 | 55.78 | 58.14 | 55.428 | 57.60 | 1,004,800 |
| 04/08/25 | 54.90 | 55.96 | 54.38 | 55.85 | 632,900 |
|
|
||||
|
|
||||
|
|