| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.67▼ | 101.57▼ | 101.60▼ | 102.37▼ | 94.94▲ |
| MA10 | 101.77▼ | 101.74▼ | 101.57▼ | 100.67▲ | 88.16▲ |
| MA20 | 101.72▼ | 101.39▼ | 101.68▼ | 95.22▲ | 79.26▲ |
| MA50 | 101.71▼ | 101.83▼ | 102.44▼ | 86.86▲ | 63.47▲ |
| MA100 | 101.74▼ | 102.26▼ | 98.10▲ | 78.28▲ | 80.20▲ |
| MA200 | 101.77▼ | 97.49▲ | 92.23▲ | 66.09▲ | 71.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.028▲ | 0.007▲ | 0.224▲ | 2.377▲ |
| RSI | 40.995▼ | 47.347▼ | 47.740▼ | 63.931▲ | 71.983▲ |
| STOCH | 48.864 | 30.335 | 55.284 | 79.258 | 86.232▲ |
| WILL %R | -78.977▼ | -64.568 | -62.967 | -29.401 | -12.397▲ |
| CCI | -160.472▼ | -37.066 | -2.700 | 48.512 | 151.946▲ |
| CDL | $WFRD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:03 PM
Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced it has been awarded a multi-year Integrated Completions contract by TotalEnergies in Denmark. The contract ...
|
|
Wednesday, February 11, 2026 11:13 AM
The share price of Weatherford International plc (NASDAQ:WFRD) surged by 12.84% between February 2 and February 9, 2026, putting it among the Energy Stocks that Gained the Most This Week. Weatherford ...
|
|
Thursday, January 22, 2026 12:24 PM
Weatherford (WFRD) shares rallied 6.5% in the last trading session to close at $88.5. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 100.98 | 103.05 | 99.95 | 101.42 | 1,177,400 |
| 12/02/26 | 103.67 | 104.23 | 99.54 | 100.70 | 854,438 |
| 11/02/26 | 104.23 | 105.50 | 101.109 | 103.62 | 1,070,800 |
| 10/02/26 | 103.75 | 104.1216 | 101.16 | 101.84 | 986,680 |
| 09/02/26 | 104.65 | 105.74 | 103.529 | 104.25 | 994,400 |
| 06/02/26 | 101.23 | 106.08 | 101.045 | 105.51 | 1,362,333 |
| 05/02/26 | 98.22 | 101.47 | 97.3001 | 100.96 | 1,261,179 |
| 04/02/26 | 97.69 | 101.99 | 96.60 | 99.97 | 2,025,635 |
| 03/02/26 | 92.66 | 96.16 | 92.00 | 95.99 | 1,830,456 |
| 02/02/26 | 92.83 | 94.26 | 90.23 | 92.39 | 1,397,357 |
|
|
||||
|
|
||||
|
|