| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.25▼ | 79.21▼ | 79.18▼ | 78.56▲ | 78.48▲ |
| MA10 | 79.20▼ | 79.13▲ | 78.81▲ | 78.27▲ | 75.97▲ |
| MA20 | 79.23▼ | 78.76▲ | 78.30▲ | 78.32▲ | 70.11▲ |
| MA50 | 79.19▼ | 78.48▲ | 78.71▲ | 74.58▲ | 60.12▲ |
| MA100 | 78.88▲ | 78.57▲ | 78.73▲ | 68.62▲ | 80.89▼ |
| MA200 | 78.34▲ | 78.52▲ | 76.33▲ | 59.21▲ | 69.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.147▲ | -0.299▼ | 0.923▲ |
| RSI | 45.958▼ | 61.958▲ | 58.673▲ | 56.739▲ | 65.715▲ |
| STOCH | 62.639 | 79.182 | 83.576▲ | 55.569 | 82.438▲ |
| WILL %R | -80.769▼ | -23.864▲ | -15.672▲ | -44.389 | -14.573▲ |
| CCI | -24.386 | 69.165 | 86.732 | 4.455 | 94.576 |
|
Monday, December 01, 2025 08:52 AM
Shareholders of Weatherford International plc (Symbol: WFRD) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the December 2026 covered call at the $105 strike ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, Goldman Sachs maintained coverage of Weatherford International (NasdaqGS:WFRD) with a Neutral recommendation. As of October 29, 2025, the average one-year ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for Weatherford International is $70.09/share. The forecasts range from a low of $58.58 to a high of $77.70. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 79.11 | 79.45 | 78.30 | 79.135 | 407,565 |
| 29/12/25 | 78.19 | 78.68 | 77.33 | 78.07 | 670,988 |
| 26/12/25 | 77.87 | 78.25 | 77.39 | 77.66 | 354,534 |
| 24/12/25 | 80.05 | 80.05 | 78.04 | 78.10 | 406,850 |
| 23/12/25 | 80.47 | 81.01 | 78.975 | 79.83 | 704,198 |
| 22/12/25 | 79.94 | 81.22 | 79.92 | 80.47 | 753,829 |
| 19/12/25 | 76.90 | 78.975 | 76.69 | 78.83 | 1,538,564 |
| 18/12/25 | 77.41 | 77.44 | 76.17 | 77.00 | 1,638,772 |
| 17/12/25 | 77.16 | 77.62 | 75.37 | 77.405 | 1,232,544 |
| 16/12/25 | 78.00 | 78.425 | 75.225 | 76.23 | 1,465,481 |
|
|
||||
|
|
||||
|
|