| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▼ | 42.72▼ | 42.58▲ | 42.48▲ | 42.97▼ |
| MA10 | 42.98▼ | 42.44▲ | 42.35▲ | 42.76▼ | 49.13▼ |
| MA20 | 42.85▼ | 42.22▲ | 42.58▲ | 42.71▼ | 59.01▼ |
| MA50 | 42.50▲ | 42.52▲ | 42.49▲ | 50.42▼ | 83.86▼ |
| MA100 | 42.34▲ | 42.64▼ | 43.17▼ | 60.44▼ | 89.52▼ |
| MA200 | 42.44▲ | 43.07▼ | 46.06▼ | 77.90▼ | 62.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.096▲ | 0.080▲ | 0.450▲ | -0.756▼ |
| RSI | 47.101▼ | 52.914▲ | 51.023▲ | 43.026▼ | 31.142▼ |
| STOCH | 30.075 | 63.151 | 68.533 | 34.791 | 17.120▼ |
| WILL %R | -92.628▼ | -65.090 | -44.737 | -64.523 | -84.333▼ |
| CCI | -40.554 | 43.162 | 116.176▲ | -14.161 | -93.800 |
| ▲ GAP | $WFRD Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 06:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 05:25 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Weatherford International plc (NASDAQ:WFRD) stands against other ...
|
|
Tuesday, April 29, 2025 04:59 PM
It's been a sad week for Weatherford International plc ( NASDAQ:WFRD ), who've watched their investment drop 11% to... HOUSTON, April 21, 2025 (GLOBE NEWSWIRE) -- Weatherford International plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 43.565 | 44.265 | 42.625 | 42.625 | 66,292 |
| 01/05/25 | 41.20 | 43.10 | 41.20 | 42.61 | 2,707,184 |
| 30/04/25 | 42.48 | 42.49 | 40.80 | 41.40 | 2,022,501 |
| 29/04/25 | 43.61 | 44.74 | 42.485 | 43.64 | 1,907,299 |
| 28/04/25 | 42.84 | 43.549 | 41.80 | 42.12 | 1,662,600 |
| 25/04/25 | 41.31 | 43.265 | 40.115 | 42.74 | 2,530,722 |
| 24/04/25 | 41.61 | 42.70 | 41.24 | 41.44 | 3,335,700 |
| 23/04/25 | 43.12 | 46.76 | 41.43 | 41.74 | 3,021,500 |
| 22/04/25 | 45.63 | 45.63 | 43.275 | 44.97 | 2,181,100 |
| 21/04/25 | 45.88 | 46.01 | 43.48 | 44.29 | 1,617,600 |
|
|
||||
|
|
||||
|
|