| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.38▲ | 67.58▲ | 67.52▲ | 68.45▼ | 65.31▲ |
| MA10 | 68.20▲ | 67.21▲ | 67.69▲ | 66.70▲ | 61.66▲ |
| MA20 | 67.78▲ | 67.64▲ | 68.29▲ | 64.63▲ | 56.55▲ |
| MA50 | 67.26▲ | 68.23▲ | 67.39▲ | 60.71▲ | 61.14▲ |
| MA100 | 67.46▲ | 67.08▲ | 65.46▲ | 55.41▲ | 83.49▼ |
| MA200 | 68.08▲ | 65.26▲ | 63.67▲ | 57.43▲ | 66.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.134▲ | -0.122▼ | 0.298▲ | 2.339▲ |
| RSI | 80.835▲ | 57.380▲ | 54.564▲ | 65.347▲ | 61.515▲ |
| STOCH | 89.825▲ | 67.437 | 46.025 | 82.255▲ | 85.915▲ |
| WILL %R | -11.538▲ | -15.719▲ | -25.000 | -20.487▲ | -8.883▲ |
| CCI | 108.643▲ | 131.782▲ | 40.838 | 67.334 | 131.052▲ |
|
Monday, September 29, 2025 11:53 AM
Weatherford International plc (NASDAQ:WFRD) ranks among the best cheap rising stocks to invest in now. Weatherford International plc (NASDAQ:WFRD) announced on September 16 that it had signed a $147 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 67.52 | 68.71 | 65.86 | 68.43 | 679,446 |
| 29/09/25 | 69.295 | 69.31 | 67.519 | 68.63 | 554,900 |
| 26/09/25 | 68.74 | 70.28 | 68.445 | 69.61 | 768,900 |
| 25/09/25 | 66.36 | 68.45 | 65.806 | 68.09 | 744,800 |
| 24/09/25 | 68.43 | 69.54 | 67.265 | 67.50 | 909,161 |
| 23/09/25 | 65.26 | 68.28 | 65.095 | 67.33 | 1,064,200 |
| 22/09/25 | 63.03 | 65.00 | 62.16 | 64.38 | 686,700 |
| 19/09/25 | 65.50 | 65.88 | 63.10 | 63.73 | 1,988,700 |
| 18/09/25 | 64.76 | 65.635 | 63.47 | 65.50 | 786,300 |
| 17/09/25 | 64.10 | 65.95 | 63.11 | 63.78 | 668,800 |
|
|
||||
|
|
||||
|
|