| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▲ | 58.60▲ | 58.76▲ | 59.17▼ | 63.98▼ |
| MA10 | 58.74▲ | 58.74▲ | 58.82▲ | 61.22▼ | 67.79▼ |
| MA20 | 58.68▲ | 58.78▲ | 58.52▲ | 64.16▼ | 70.70▼ |
| MA50 | 58.72▲ | 58.72▲ | 59.86▼ | 68.36▼ | 76.59▼ |
| MA100 | 58.79▲ | 60.14▼ | 62.81▼ | 70.96▼ | 80.57▼ |
| MA200 | 58.54▲ | 63.12▼ | 65.51▼ | 74.07▼ | 80.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.005▲ | 0.148▲ | -0.504▼ | -1.056▼ |
| RSI | 58.279▲ | 54.266▲ | 48.466▼ | 28.081▼ | 27.454▼ |
| STOCH | 81.862▲ | 43.499 | 63.425 | 10.451▼ | 10.651▼ |
| WILL %R | -23.913▲ | -21.667▲ | -10.744▲ | -83.581▼ | -91.511▼ |
| CCI | 125.641▲ | 62.961 | 67.451 | -88.896 | -180.117▼ |
|
Friday, November 07, 2025 06:29 AM
West Fraser Timber will permanently close its Augusta, Georgia and 100 Mile House, British Columbia lumber mills by year-end 2025, citing timber supply challenges and soft lumber markets.
|
|
Thursday, November 06, 2025 02:40 PM
VANCOUVER, BC, Nov. 6, 2025 /CNW/ – West Fraser Timber Co. Ltd. (“West Fraser” or the “Company”) (TSX: WFG) (NYSE: WFG) announced today that it will permanently close both its ...
|
|
Saturday, October 25, 2025 05:03 AM
Fintel reports that on October 24, 2025, TD Securities maintained coverage of West Fraser Timber Co. (NYSE:WFG) with a Buy recommendation. Analyst Price Forecast Suggests 7.30% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 59.01 | 59.24 | 58.25 | 59.00 | 419,900 |
| 06/11/25 | 57.72 | 59.16 | 57.34 | 59.13 | 242,100 |
| 05/11/25 | 59.56 | 59.56 | 57.71 | 57.91 | 240,100 |
| 04/11/25 | 59.89 | 59.92 | 59.24 | 59.67 | 229,200 |
| 03/11/25 | 60.55 | 60.84 | 59.31 | 60.12 | 188,200 |
| 31/10/25 | 61.23 | 61.73 | 60.49 | 61.00 | 193,100 |
| 30/10/25 | 61.76 | 62.94 | 61.64 | 61.65 | 202,500 |
| 29/10/25 | 65.12 | 65.12 | 61.76 | 62.07 | 338,000 |
| 28/10/25 | 66.26 | 66.36 | 64.93 | 65.22 | 191,900 |
| 27/10/25 | 65.46 | 66.59 | 65.18 | 66.45 | 255,300 |
|
|
||||
|
|
||||
|
|