| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.54▲ | 65.07▲ | 65.14▲ | 65.88▼ | 69.29▼ |
| MA10 | 65.34▲ | 65.00▲ | 65.21▲ | 65.85▼ | 68.61▼ |
| MA20 | 65.09▲ | 65.10▲ | 65.18▲ | 69.68▼ | 64.78▲ |
| MA50 | 65.00▲ | 65.24▲ | 65.22▲ | 67.77▼ | 69.81▼ |
| MA100 | 65.08▲ | 65.21▲ | 67.65▼ | 64.88▲ | 77.71▼ |
| MA200 | 65.05▲ | 68.06▼ | 69.99▼ | 69.00▼ | 78.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.042▲ | 0.044▲ | -0.688▼ | 0.709▲ |
| RSI | 72.650▲ | 57.142▲ | 53.739▲ | 40.138▼ | 46.494▼ |
| STOCH | 93.398▲ | 46.438 | 41.217 | 30.784 | 57.729 |
| WILL %R | -10.360▲ | -9.200▲ | -9.200▲ | -74.760 | -62.101 |
| CCI | 139.560▲ | 146.265▲ | 130.099▲ | -54.619 | -17.992 |
| MA | $WFG Price Crossed Above MA(7) | Set Alert |
|
Friday, February 27, 2026 07:57 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. West Fraser Timber Co. Ltd. (NYSE:WFG) presented its fourth-quarter 2025 results on February 12, ...
|
|
Monday, February 16, 2026 04:40 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 14, Raymond James upgraded West Fraser Timber Co. Ltd. (NYSE:WFG) to Outperform from Market Perform and raised ...
|
|
Thursday, February 12, 2026 01:09 PM
Despite a challenging market environment, West Fraser Timber Co.Ltd (WFG) showcases robust liquidity and strategic investments, positioning for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 65.03 | 65.82 | 64.565 | 65.70 | 0 |
| 04/03/26 | 65.17 | 66.35 | 64.68 | 65.55 | 99,149 |
| 03/03/26 | 64.34 | 65.93 | 62.8101 | 65.37 | 157,082 |
| 02/03/26 | 65.42 | 66.505 | 64.29 | 66.30 | 131,756 |
| 27/02/26 | 64.68 | 66.65 | 64.08 | 66.48 | 142,300 |
| 26/02/26 | 64.89 | 65.37 | 63.97 | 65.24 | 159,500 |
| 25/02/26 | 66.26 | 66.26 | 64.64 | 64.92 | 170,100 |
| 24/02/26 | 65.98 | 66.81 | 65.28 | 65.93 | 270,400 |
| 23/02/26 | 66.95 | 67.53 | 65.12 | 65.75 | 294,411 |
| 20/02/26 | 71.57 | 71.57 | 66.99 | 67.30 | 466,800 |
|
|
||||
|
|
||||
|
|