| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.65▼ | 74.49▼ | 74.54▼ | 73.99▲ | 73.97▲ |
| MA10 | 74.70▼ | 74.64▼ | 74.41▼ | 73.59▲ | 75.57▼ |
| MA20 | 74.61▼ | 74.20▲ | 73.85▲ | 73.57▲ | 80.60▼ |
| MA50 | 74.67▼ | 73.91▲ | 73.73▲ | 75.93▼ | 85.06▼ |
| MA100 | 74.14▲ | 73.71▲ | 73.75▲ | 81.66▼ | 81.78▼ |
| MA200 | 73.93▲ | 73.82▲ | 74.74▼ | 86.44▼ | 81.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.005▼ | 0.091▲ | 0.260▲ | -0.754▼ |
| RSI | 38.275▼ | 51.335▲ | 52.533▲ | 48.253▼ | 36.586▼ |
| STOCH | 37.685 | 30.772 | 73.642 | 35.330 | 27.669 |
| WILL %R | -100.000▼ | -62.500 | -29.944 | -57.656 | -78.745▼ |
| CCI | -301.003▼ | -54.842 | 46.960 | 75.264 | -85.116 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day WFG 1.14% DJIA 0.05% S&P 500 0.74% Basic Materials/Resources -0.24% ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day WFG -2.12% DJIA 0.75% S&P 500 0.58% Basic Materials/Resources -0.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.38 | 75.36 | 74.18 | 74.19 | 131,700 |
| 30/04/25 | 72.52 | 74.06 | 71.55 | 73.98 | 117,686 |
| 29/04/25 | 74.76 | 74.76 | 73.25 | 73.32 | 127,534 |
| 28/04/25 | 73.49 | 74.96 | 73.49 | 74.88 | 150,310 |
| 25/04/25 | 72.19 | 73.64 | 71.245 | 73.56 | 169,819 |
| 24/04/25 | 72.62 | 73.95 | 72.26 | 72.73 | 225,900 |
| 23/04/25 | 76.92 | 78.20 | 72.605 | 72.86 | 415,346 |
| 22/04/25 | 72.74 | 74.84 | 72.74 | 74.55 | 241,873 |
| 21/04/25 | 73.00 | 73.24 | 71.77 | 72.50 | 144,800 |
| 17/04/25 | 73.03 | 73.945 | 72.95 | 73.29 | 110,285 |
|
|
||||
|
|
||||
|
|