| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.62▲ | 60.25▲ | 60.29▲ | 59.22▲ | 60.14▲ |
| MA10 | 60.44▲ | 60.22▲ | 59.82▲ | 59.34▲ | 63.60▼ |
| MA20 | 60.28▲ | 59.78▲ | 59.68▲ | 59.54▲ | 68.47▼ |
| MA50 | 60.20▲ | 59.35▲ | 59.13▲ | 64.77▼ | 74.56▼ |
| MA100 | 59.87▲ | 59.23▲ | 59.12▲ | 69.10▼ | 79.90▼ |
| MA200 | 59.69▲ | 59.09▲ | 61.61▼ | 72.40▼ | 80.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.050▲ | 0.125▲ | 0.418▲ | -0.834▼ |
| RSI | 70.998▲ | 66.457▲ | 63.099▲ | 47.492▼ | 32.749▼ |
| STOCH | 92.956▲ | 53.978 | 74.123 | 44.443 | 13.719▼ |
| WILL %R | -15.033▲ | -7.237▲ | -7.237▲ | -5.367▲ | -82.869▼ |
| CCI | 129.863▲ | 127.421▲ | 106.957▲ | 132.312▲ | -91.776 |
|
Thursday, November 20, 2025 09:16 PM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd.
|
|
Thursday, November 06, 2025 01:01 PM
VANCOUVER, BC, Nov. 6, 2025 /PRNewswire/ - ("West Fraser" or the "Company") (TSX: WFG) (NYSE: WFG) announced today that it will permanently close both its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 59.02 | 60.855 | 59.02 | 60.69 | 335,447 |
| 24/11/25 | 59.27 | 59.58 | 58.52 | 58.61 | 386,400 |
| 21/11/25 | 58.00 | 60.12 | 58.00 | 59.72 | 360,200 |
| 20/11/25 | 59.13 | 59.93 | 57.83 | 58.06 | 334,700 |
| 19/11/25 | 58.08 | 59.13 | 57.92 | 59.04 | 248,600 |
| 18/11/25 | 58.89 | 59.39 | 58.14 | 58.25 | 194,500 |
| 17/11/25 | 60.09 | 60.09 | 58.58 | 59.08 | 312,000 |
| 14/11/25 | 59.67 | 60.88 | 59.67 | 60.28 | 291,600 |
| 13/11/25 | 59.94 | 60.855 | 59.48 | 59.80 | 220,585 |
| 12/11/25 | 59.00 | 60.01 | 58.45 | 59.90 | 133,400 |
|
|
||||
|
|
||||
|
|