West Fraser Timber Co., Ltd. (WFG) Stock Price

71.13 ▼ -1.78 (-2.44%)
Open: 71.98 Vol: 200.17K Day's range: 70.70 - 72.17 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.97▲ 71.09▲ 71.03▲ 72.82▼ 73.19▼
MA10 71.01▲ 71.05▲ 71.51▼ 73.34▼ 73.42▼
MA20 71.07▲ 71.62▼ 71.94▼ 73.14▼ 73.80▼
MA50 71.10▲ 72.29▼ 73.40▼ 73.50▼ 81.59▼
MA100 71.74▼ 73.34▼ 73.51▼ 73.94▼ 81.02▼
MA200 72.16▼ 73.31▼ 72.39▼ 79.47▼ 81.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.071▼ -0.151▼ 0.313▲
RSI 51.944▲ 39.625▼ 38.039▼ 43.514▼ 40.984▼
STOCH 22.852     37.913     9.646▼ 43.869     40.306    
WILL %R -36.842     -83.916▼ -85.412▼ -92.022▼ -74.798    
CCI 19.784     -51.626     -74.115     -149.086▼ -119.335▼
Latest Filters Detected On WFG
MACD $WFG MACD(12,26,9) Crossed Below Zero Set Alert
MACD $WFG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WFG Price Crossed Below MA(26) Set Alert
West Fraser Timber Co., Ltd. News
Wednesday, August 20, 2025 09:22 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) is one of the 8 Best Lumber Stocks to Buy According to Hedge Funds. On July 25, TD Securities analyst Sean Steuart reduced the firm’s price target for West ...
Wednesday, August 20, 2025 03:22 AM
Short interest for West Fraser Timber gives investors a sense of the degree to which investors are betting on the decline of West Fraser Timber's stock. Short interest data is updated every two weeks.
Thursday, August 14, 2025 10:03 AM
UFP Industries, Inc. (NASDAQ:UFPI) is one of the best lumber stocks to buy according to hedge funds. On July 23, 2025, UFP Industries, Inc. (NASDAQ:UFPI) reported that its Board of Directors declared ...
WFG historical stock data
date open high low close volume
02/09/25 71.98 72.17 70.70 71.13 200,167
29/08/25 72.95 73.22 72.03 72.91 217,100
28/08/25 72.74 72.88 71.73 72.81 240,803
27/08/25 74.66 75.53 72.20 72.31 230,600
26/08/25 74.56 76.02 72.525 74.93 1,243,150
25/08/25 75.69 75.79 74.87 75.05 165,873
22/08/25 72.77 75.97 72.50 75.95 272,200
21/08/25 71.88 72.705 71.06 72.46 256,306
20/08/25 73.82 73.82 71.91 71.95 230,500
19/08/25 73.63 74.085 73.19 73.92 155,285
Quote Details
52wk Low:68.63
52wk High:102.40
Vol:200.17K
Avg Vol(3m):3.6M
1Y Chng:-23.65%
1M Chng:-5.19%
Add to Watch List