West Fraser Timber Co., Ltd. (WFG) Stock Price

71.82 ▲ +1.35 (+1.92%)
Open: 71.635 Vol: 0 Day's range: 71.27 - 72.00 Jan 22, 14:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.74▼ 71.59▲ 71.58▲ 70.28▲ 66.29▲
MA10 71.77▼ 71.60▲ 71.20▲ 67.98▲ 63.44▲
MA20 71.63▲ 71.11▲ 70.42▲ 64.75▲ 64.87▲
MA50 71.60▲ 70.20▲ 69.01▲ 62.08▲ 70.88▲
MA100 71.09▲ 68.52▲ 65.71▲ 65.22▲ 78.55▼
MA200 70.41▲ 65.24▲ 63.21▲ 69.57▲ 78.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.035▲ 0.811▲ 1.460▲
RSI 55.840▲ 64.622▲ 68.810▲ 76.506▲ 58.817▲
STOCH 58.366     62.413     83.047▲ 94.334▲ 73.650    
WILL %R -35.165     -16.970▲ -12.584▲ -2.489▲ -1.910▲
CCI 7.513     73.182     90.014     123.487▲ 196.969▲
Latest Filters Detected On WFG
▲ BREAK $WFG Price Breaks 60 Days High Set Alert
▲ BREAK $WFG Price Breaks 30 Days High Set Alert
▲ BREAK $WFG Price Breaks 20 Days High Set Alert
▲ BREAK $WFG Price Breaks 10 Days High Set Alert
CDL $WFG Doji Candlestick Pattern Detected Set Alert
West Fraser Timber Co., Ltd. News
West Fraser Announces Goodwill Impairment and Provides 2026 Operational Outlook
Thursday, January 08, 2026 04:05 PM
Detailed price information for West Fraser Timber L (WFG-N) from The Globe and Mail including charting and trades.
RBC Sees Acquisition Opportunities for West Fraser (WFG) as Wood Products Market Weakens Further
Tuesday, November 18, 2025 04:26 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd. (NYSE:WFG) ...
West Fraser Reduces Lumber Capacity
Thursday, November 06, 2025 02:01 PM
VANCOUVER, BC, Nov. 6, 2025 /PRNewswire/ - West Fraser Timber Co. Ltd. (WFG) ("West Fraser" or the "Company") (TSX: WFG) (NYSE: WFG) announced today that it will permanently close both its Augusta, ...
WFG historical stock data
date open high low close volume
22/01/26 71.635 72.00 71.27 71.72 133,476
21/01/26 70.43 71.5375 69.865 70.47 401,310
20/01/26 69.58 69.98 68.63 69.85 248,599
16/01/26 69.18 70.145 68.87 70.08 181,214
15/01/26 67.81 69.33 67.34 69.30 238,638
14/01/26 67.00 69.35 67.00 67.89 373,520
13/01/26 66.26 66.715 65.55 65.84 132,895
12/01/26 66.35 67.395 65.34 66.13 281,962
09/01/26 62.70 66.52 61.67 66.29 744,200
08/01/26 60.75 62.75 60.75 62.24 355,786
Quote Details
52wk Low:57.34
52wk High:91.64
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-15.95%
1M Chng:+20.50%
Add to Watch List
More Information
Index N/A
Market Cap. 5.50B