| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.95▲ | 76.03▲ | 76.13▼ | 76.35▼ | 74.57▲ |
| MA10 | 75.86▲ | 76.17▼ | 76.36▼ | 75.41▲ | 74.43▲ |
| MA20 | 75.89▲ | 76.37▼ | 76.54▼ | 74.73▲ | 76.71▼ |
| MA50 | 76.12▼ | 76.60▼ | 76.07▲ | 74.27▲ | 84.52▼ |
| MA100 | 76.39▼ | 75.97▲ | 75.01▲ | 77.52▼ | 81.32▼ |
| MA200 | 76.55▼ | 74.89▲ | 74.84▲ | 84.95▼ | 81.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.050▼ | -0.129▼ | 0.289▲ | 0.301▲ |
| RSI | 54.495▲ | 45.354▼ | 47.214▼ | 54.812▲ | 43.383▼ |
| STOCH | 88.645▲ | 46.888 | 29.508 | 75.725 | 53.417 |
| WILL %R | 0.000▲ | -53.870 | -59.730 | -32.994 | -33.807 |
| CCI | 156.324▲ | -66.438 | -103.242▼ | 61.029 | 80.783 |
|
Thursday, June 12, 2025 05:00 PM
1 Day WFG -1.02% DJIA -1.79% S&P 500 -1.13% Basic Materials/Resources 0.53% ...
|
|
Wednesday, April 23, 2025 03:24 AM
We have seen 96 institutional investors add shares of $WFG stock to their portfolio, and 105 decrease their positions in their most recent quarter.
|
|
Tuesday, April 22, 2025 05:00 PM
West Fraser Timber (NYSE:WFG – Free Report) had its price objective reduced by Royal Bank of Canada from $117.00 to $99.00 in a research note published on Tuesday morning,BayStreet.CA reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 75.96 | 76.56 | 75.23 | 76.00 | 181,700 |
| 12/06/25 | 76.26 | 77.19 | 75.61 | 76.78 | 200,800 |
| 11/06/25 | 76.84 | 77.62 | 76.08 | 76.28 | 190,600 |
| 10/06/25 | 76.705 | 77.26 | 76.375 | 76.85 | 163,756 |
| 09/06/25 | 74.85 | 76.12 | 74.84 | 75.85 | 146,921 |
| 06/06/25 | 76.05 | 76.32 | 74.64 | 74.82 | 113,200 |
| 05/06/25 | 74.73 | 75.85 | 74.53 | 75.66 | 184,600 |
| 04/06/25 | 73.90 | 74.96 | 73.13 | 74.63 | 208,600 |
| 03/06/25 | 73.78 | 74.925 | 73.37 | 73.49 | 204,631 |
| 02/06/25 | 73.47 | 74.0725 | 72.85 | 73.78 | 163,064 |
|
|
||||
|
|
||||
|
|