| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.46▲ | 61.58▲ | 61.50▲ | 60.34▲ | 60.30▲ |
| MA10 | 61.48▲ | 61.43▲ | 61.24▲ | 59.64▲ | 63.68▼ |
| MA20 | 61.49▲ | 61.18▲ | 60.65▲ | 59.49▲ | 68.51▼ |
| MA50 | 61.45▲ | 60.26▲ | 59.58▲ | 64.30▼ | 74.57▼ |
| MA100 | 61.21▲ | 59.52▲ | 59.41▲ | 68.82▼ | 79.90▼ |
| MA200 | 60.64▲ | 59.34▲ | 61.31▲ | 72.17▼ | 80.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.061▲ | 0.614▲ | -0.782▼ |
| RSI | 55.629▲ | 67.842▲ | 67.881▲ | 50.571▲ | 34.803▼ |
| STOCH | 51.204 | 83.023▲ | 89.466▲ | 62.928 | 14.695▼ |
| WILL %R | -14.286▲ | -15.306▲ | -8.427▲ | -11.261▲ | -78.727▼ |
| CCI | 67.448 | 67.232 | 98.351 | 170.540▲ | -84.470 |
|
Thursday, November 20, 2025 09:16 PM
Real-time index price for Nasdaq 100 Index (IUXX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd.
|
|
Saturday, October 25, 2025 01:02 AM
Operator: Good morning, ladies and gentlemen, and welcome to the West Fraser Third Quarter 2025 Results Conference Call. [Operator Instructions] This call is being recorded on Thursday, October 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 61.06 | 62.00 | 61.01 | 61.50 | 135,100 |
| 26/11/25 | 60.69 | 61.42 | 60.20 | 61.14 | 260,600 |
| 25/11/25 | 59.19 | 60.88 | 59.00 | 60.72 | 420,800 |
| 24/11/25 | 59.27 | 59.58 | 58.52 | 58.61 | 386,400 |
| 21/11/25 | 58.00 | 60.12 | 58.00 | 59.72 | 360,200 |
| 20/11/25 | 59.13 | 59.93 | 57.83 | 58.06 | 334,700 |
| 19/11/25 | 58.08 | 59.13 | 57.92 | 59.04 | 248,600 |
| 18/11/25 | 58.89 | 59.39 | 58.14 | 58.25 | 194,500 |
| 17/11/25 | 60.09 | 60.09 | 58.58 | 59.08 | 312,000 |
| 14/11/25 | 59.67 | 60.88 | 59.67 | 60.28 | 291,600 |
|
|
||||
|
|
||||
|
|