| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.12▲ | 68.82▲ | 68.65▲ | 69.19▲ | 68.69▲ |
| MA10 | 69.05▲ | 68.60▲ | 68.14▲ | 68.85▲ | 65.44▲ |
| MA20 | 68.93▲ | 68.03▲ | 68.54▲ | 67.97▲ | 65.60▲ |
| MA50 | 68.57▲ | 69.18▲ | 69.83▼ | 64.91▲ | 66.75▲ |
| MA100 | 68.04▲ | 69.81▼ | 68.15▲ | 65.93▲ | 75.43▼ |
| MA200 | 68.54▲ | 68.12▲ | 65.81▲ | 65.53▲ | 76.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.227▲ | 0.186▲ | 0.001▲ | 0.840▲ |
| RSI | 70.654▲ | 61.196▲ | 55.312▲ | 58.128▲ | 55.075▲ |
| STOCH | 50.984 | 63.879 | 75.633 | 66.623 | 77.690 |
| WILL %R | -15.897▲ | -4.913▲ | -4.762▲ | -34.170 | -20.845▲ |
| CCI | 253.119▲ | 142.626▲ | 120.644▲ | 23.022 | 102.056▲ |
| MA | $WFG Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 06, 2026 06:23 AM
West Fraser Timber Co Ltd (NYSE:WFG) is one of the best land and timber stocks to buy now. The Street expects West Fraser stock to pop nearly 20% from its current level. On May 7, West Fraser Timber ...
|
|
Thursday, March 19, 2026 07:01 AM
VANCOUVER, BC, March 19, 2026 /PRNewswire/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) announced today that the Toronto Stock Exchange ("TSX") has accepted West ...
|
|
Wednesday, February 25, 2026 10:45 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. West Fraser Timber Co. Ltd. (NYSE:WFG) presented its fourth-quarter 2025 results on February 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 67.33 | 69.70 | 67.175 | 69.37 | 297,136 |
| 23/06/26 | 68.31 | 69.325 | 66.41 | 67.29 | 151,939 |
| 22/06/26 | 69.96 | 70.29 | 68.68 | 68.71 | 126,117 |
| 18/06/26 | 71.20 | 72.23 | 70.03 | 70.20 | 194,512 |
| 17/06/26 | 69.58 | 72.055 | 69.58 | 70.39 | 241,964 |
| 16/06/26 | 71.42 | 71.49 | 69.82 | 69.93 | 122,560 |
| 15/06/26 | 70.00 | 71.39 | 69.51 | 70.79 | 212,407 |
| 12/06/26 | 67.48 | 69.47 | 67.34 | 69.04 | 374,472 |
| 11/06/26 | 66.24 | 66.88 | 63.86 | 66.88 | 316,850 |
| 10/06/26 | 66.87 | 66.935 | 65.3701 | 65.93 | 236,080 |
|
|
||||
|
|
||||
|
|