| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▼ | 69.27▼ | 69.29▼ | 70.93▼ | 68.12▲ |
| MA10 | 69.27▼ | 69.21▲ | 69.57▼ | 70.55▼ | 64.43▲ |
| MA20 | 69.19▲ | 69.63▼ | 70.07▼ | 67.32▲ | 64.58▲ |
| MA50 | 69.22▲ | 70.58▼ | 70.83▼ | 63.23▲ | 70.68▼ |
| MA100 | 69.60▼ | 70.74▼ | 68.69▲ | 65.13▲ | 78.43▼ |
| MA200 | 70.37▼ | 68.30▲ | 64.92▲ | 69.50▼ | 78.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | -0.088▼ | 0.105▲ | 1.526▲ |
| RSI | 50.023▲ | 42.385▼ | 40.932▼ | 59.713▲ | 53.580▲ |
| STOCH | 60.310 | 37.408 | 22.265 | 71.158 | 83.350▲ |
| WILL %R | -52.439 | -74.414 | -74.414 | -29.963 | -21.405▲ |
| CCI | -30.450 | -33.825 | -71.507 | 15.408 | 148.772▲ |
|
Thursday, January 22, 2026 02:25 PM
West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) will hold an analysts' conference call to discuss fourth quarter 2025 financial and operating results on Thursday, ...
|
|
Wednesday, January 07, 2026 03:59 PM
VANCOUVER, BC, Jan. 8, 2026 /PRNewswire/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) announced today that it will record an impairment of its Lumber segment ...
|
|
Tuesday, November 18, 2025 04:26 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd. (NYSE:WFG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 70.92 | 71.16 | 68.60 | 69.255 | 104,219 |
| 28/01/26 | 70.00 | 70.93 | 68.945 | 70.77 | 215,065 |
| 27/01/26 | 71.83 | 72.50 | 70.23 | 70.26 | 203,098 |
| 26/01/26 | 72.39 | 72.46 | 71.00 | 72.20 | 159,384 |
| 23/01/26 | 71.16 | 72.415 | 70.92 | 72.16 | 279,212 |
| 22/01/26 | 71.38 | 72.00 | 70.9425 | 71.15 | 275,532 |
| 21/01/26 | 70.43 | 71.5375 | 69.865 | 70.47 | 401,310 |
| 20/01/26 | 69.58 | 69.98 | 68.63 | 69.85 | 248,599 |
| 16/01/26 | 69.18 | 70.145 | 68.87 | 70.08 | 181,214 |
| 15/01/26 | 67.81 | 69.33 | 67.34 | 69.30 | 238,638 |
|
|
||||
|
|
||||
|
|