| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▼ | 65.88▼ | 66.03▼ | 66.21▼ | 67.07▼ |
| MA10 | 65.87▼ | 66.17▼ | 65.95▼ | 67.10▼ | 70.68▼ |
| MA20 | 65.94▼ | 65.86▼ | 66.06▼ | 67.80▼ | 72.16▼ |
| MA50 | 66.15▼ | 66.24▼ | 66.53▼ | 70.86▼ | 77.92▼ |
| MA100 | 65.82▼ | 66.70▼ | 67.65▼ | 72.38▼ | 80.88▼ |
| MA200 | 66.22▼ | 67.72▼ | 68.59▼ | 75.42▼ | 80.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.039▲ | -0.085▼ | -0.486▼ |
| RSI | 39.272▼ | 45.365▼ | 44.896▼ | 37.953▼ | 35.260▼ |
| STOCH | 16.173▼ | 18.982▼ | 63.656 | 26.511 | 16.468▼ |
| WILL %R | -97.333▼ | -84.047▼ | -44.906 | -73.015 | -84.770▼ |
| CCI | -110.687▼ | -88.478 | 20.864 | -94.674 | -136.296▼ |
| CDL | $WFG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 04:17 PM
Despite a challenging quarter with negative EBITDA, West Fraser Timber Co.Ltd (WFG) maintains a strong balance sheet and strategic focus on long-term growth.
|
|
Wednesday, October 22, 2025 02:54 PM
We came across a bullish thesis on West Fraser Timber Co. Ltd. on Valueinvestorsclub.com by Par03. In this article, we will summarize the bulls’ thesis on WFG. West Fraser Timber Co. Ltd.’s share was ...
|
|
Wednesday, October 22, 2025 02:32 PM
We came across a bullish thesis on West Fraser Timber Co. Ltd. on Valueinvestorsclub.com by Par03. In this article, we will summarize the bulls’ thesis on WFG. West Fraser Timber Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 65.76 | 66.815 | 65.53 | 65.735 | 180,221 |
| 23/10/25 | 65.00 | 67.07 | 63.73 | 65.75 | 345,300 |
| 22/10/25 | 66.57 | 67.45 | 66.22 | 66.93 | 230,215 |
| 21/10/25 | 65.62 | 67.13 | 65.45 | 66.94 | 117,700 |
| 20/10/25 | 67.29 | 67.81 | 65.46 | 65.71 | 272,100 |
| 17/10/25 | 66.72 | 67.43 | 66.00 | 66.86 | 407,500 |
| 16/10/25 | 68.42 | 68.83 | 66.39 | 67.14 | 281,300 |
| 15/10/25 | 69.05 | 69.45 | 68.03 | 68.66 | 273,400 |
| 14/10/25 | 67.89 | 69.49 | 67.62 | 69.09 | 145,600 |
| 13/10/25 | 67.70 | 68.59 | 67.37 | 68.19 | 118,100 |
|
|
||||
|
|
||||
|
|