| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.99▼ | 69.84▼ | 69.73▲ | 69.08▲ | 68.74▲ |
| MA10 | 69.97▼ | 69.67▲ | 69.52▲ | 69.86▼ | 69.07▲ |
| MA20 | 69.91▼ | 69.47▲ | 69.84▼ | 68.81▲ | 66.85▲ |
| MA50 | 69.66▲ | 69.34▲ | 69.43▲ | 68.56▲ | 66.05▲ |
| MA100 | 69.42▲ | 69.44▲ | 69.80▼ | 66.36▲ | 73.86▼ |
| MA200 | 69.60▲ | 69.40▲ | 68.62▲ | 65.46▲ | 76.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.054▲ | 0.034▲ | -0.053▼ | 0.439▲ |
| RSI | 47.682▼ | 53.343▲ | 52.348▲ | 52.201▲ | 53.511▲ |
| STOCH | 66.171 | 78.021 | 79.081 | 39.542 | 62.289 |
| WILL %R | -75.701▼ | -28.421 | -25.879 | -42.434 | -24.614▲ |
| CCI | -206.088▼ | 87.669 | 117.135▲ | -32.697 | 59.516 |
|
Monday, February 16, 2026 04:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 18, 2025 09:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, TD Securities maintained coverage of West Fraser Timber Co. (NYSE:WFG) with a Buy recommendation. As of September 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 69.19 | 70.13 | 68.88 | 69.75 | 131,599 |
| 20/08/26 | 70.28 | 70.6925 | 68.51 | 68.92 | 276,275 |
| 19/08/26 | 68.12 | 71.62 | 68.12 | 71.08 | 312,332 |
| 18/08/26 | 68.84 | 68.84 | 67.09 | 67.25 | 162,490 |
| 17/08/26 | 69.97 | 70.31 | 68.27 | 68.41 | 191,862 |
| 14/08/26 | 69.82 | 70.82 | 68.75 | 70.76 | 299,180 |
| 13/08/26 | 70.15 | 71.27 | 69.35 | 69.55 | 120,744 |
| 12/08/26 | 72.12 | 72.12 | 68.595 | 70.18 | 143,994 |
| 11/08/26 | 71.05 | 72.47 | 70.54 | 71.51 | 249,977 |
| 10/08/26 | 72.10 | 72.2399 | 70.55 | 71.24 | 192,494 |
|
|
||||
|
|
||||
|
|