West Fraser Timber Co., Ltd. (WFG) Stock Price

63.48 ▼ -0.57 (-0.89%)
Open: 63.43 Vol: 115.43K Day's range: 62.93 - 65.29 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.39▲ 63.27▲ 63.54▼ 62.60▲ 63.92▼
MA10 63.36▲ 63.75▼ 63.90▼ 63.28▲ 67.44▼
MA20 63.33▲ 63.94▼ 63.71▼ 64.23▼ 64.86▼
MA50 63.93▼ 63.48▼ 62.71▲ 68.16▼ 69.07▼
MA100 63.96▼ 63.02▲ 63.71▼ 64.50▼ 77.23▼
MA200 63.64▼ 63.78▼ 65.45▼ 68.21▼ 78.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.167▼ -0.104▼ 0.082▲ -0.174▼
RSI 44.536▼ 46.331▼ 50.348▲ 44.482▼ 44.906▼
STOCH 59.399     11.517▼ 31.077     37.007     25.454    
WILL %R -20.270▲ -81.124▼ -79.515▼ -44.686     -74.312    
CCI 47.172     -74.933     -64.424     11.881     -61.508    
Latest Filters Detected On WFG
▲ MACD $WFG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WFG Doji Candlestick Pattern Detected Set Alert
West Fraser Timber Co., Ltd. News
West Fraser Renews Share Buyback Program to Repurchase Up to 5% of Stock
Friday, March 20, 2026 09:38 AM
Detailed price information for West Fraser Timber L (WFG-N) from The Globe and Mail including charting and trades.
West Fraser Announces Renewal of Normal Course Issuer Bid
Thursday, March 19, 2026 02:34 PM
West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) announced today that the Toronto Stock Exchange ("TSX") has accepted West Fraser's notice to renew its normal course ...
West Fraser Timber (WFG) Reports $79M Adjusted EBITDA Loss in Q4 2025
Friday, February 27, 2026 08:00 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. West Fraser Timber Co. Ltd. (NYSE:WFG) presented its fourth-quarter 2025 results on February 12, ...
WFG historical stock data
date open high low close volume
26/03/26 63.43 65.29 62.93 63.48 115,434
25/03/26 64.27 64.69 62.93 64.05 133,800
24/03/26 62.20 64.12 61.605 63.15 135,311
23/03/26 60.81 63.19 60.81 62.37 144,169
20/03/26 60.68 60.755 59.16 59.96 280,200
19/03/26 62.77 62.77 60.44 60.55 248,257
18/03/26 65.50 66.11 63.15 63.19 217,809
17/03/26 65.62 66.97 65.62 65.97 139,097
16/03/26 65.43 66.11 65.20 65.56 189,759
13/03/26 63.63 64.83 63.43 64.51 174,691
Quote Details
52wk Low:57.34
52wk High:79.22
Vol:115.43K
Avg Vol(3m):4.4M
1Y Chng:-15.80%
1M Chng:-13.48%
Add to Watch List
More Information
Index N/A
Market Cap. 5.02B