| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.58▼ | 59.62▼ | 59.63▼ | 61.46▼ | 60.67▼ |
| MA10 | 59.58▼ | 59.74▼ | 60.16▼ | 61.27▼ | 62.33▼ |
| MA20 | 59.60▼ | 60.25▼ | 61.11▼ | 60.21▼ | 67.29▼ |
| MA50 | 59.74▼ | 61.45▼ | 61.44▼ | 63.25▼ | 73.57▼ |
| MA100 | 60.33▼ | 61.46▼ | 60.48▼ | 67.86▼ | 79.41▼ |
| MA200 | 61.22▼ | 60.39▼ | 60.16▼ | 71.54▼ | 79.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.217▼ | 0.361▲ | -0.468▼ |
| RSI | 44.394▼ | 33.240▼ | 29.767▼ | 41.947▼ | 33.016▼ |
| STOCH | 34.185 | 17.390▼ | 13.896▼ | 66.668 | 20.729 |
| WILL %R | -72.857 | -91.917▼ | -93.870▼ | -66.863 | -88.852▼ |
| CCI | -157.022▼ | -72.713 | -86.054 | -42.945 | -66.505 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 60.67 | 60.69 | 59.36 | 59.52 | 281,900 |
| 08/12/25 | 62.67 | 62.70 | 60.90 | 61.45 | 303,100 |
| 05/12/25 | 61.99 | 62.93 | 61.71 | 62.34 | 132,700 |
| 04/12/25 | 62.04 | 62.92 | 61.73 | 61.98 | 231,600 |
| 03/12/25 | 61.26 | 62.45 | 61.24 | 62.03 | 172,200 |
| 02/12/25 | 61.00 | 61.58 | 60.31 | 60.97 | 274,500 |
| 01/12/25 | 61.08 | 62.03 | 60.81 | 61.04 | 255,100 |
| 28/11/25 | 61.06 | 62.00 | 61.01 | 61.50 | 135,100 |
| 26/11/25 | 60.69 | 61.42 | 60.20 | 61.14 | 260,600 |
| 25/11/25 | 59.19 | 60.88 | 59.00 | 60.72 | 420,800 |
|
|
||||
|
|
||||
|
|