| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.45▼ | 60.21▲ | 60.12▲ | 60.24▲ | 60.71▼ |
| MA10 | 60.40▼ | 59.89▲ | 59.79▲ | 60.55▼ | 60.93▼ |
| MA20 | 60.20▲ | 59.65▲ | 59.87▲ | 60.98▼ | 66.24▼ |
| MA50 | 59.80▲ | 60.44▼ | 60.55▼ | 61.51▼ | 72.53▼ |
| MA100 | 59.64▲ | 60.64▼ | 61.03▼ | 66.66▼ | 78.97▼ |
| MA200 | 60.20▲ | 61.04▼ | 60.44▼ | 70.60▼ | 79.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.167▲ | 0.140▲ | 0.003▲ | -0.215▼ |
| RSI | 61.246▲ | 63.303▲ | 53.190▲ | 47.503▼ | 35.733▼ |
| STOCH | 69.653 | 94.581▲ | 79.257 | 38.559 | 26.033 |
| WILL %R | -44.218 | -22.968▲ | -21.036▲ | -62.708 | -79.459▼ |
| CCI | 33.390 | 158.663▲ | 165.179▲ | -28.545 | -61.641 |
| ▲ MACD | $WFG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 18, 2025 04:26 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd. (NYSE:WFG) ...
|
|
Thursday, November 06, 2025 02:01 PM
VANCOUVER, BC, Nov. 6, 2025 /PRNewswire/ - West Fraser Timber Co. Ltd. (WFG) ("West Fraser" or the "Company") (TSX: WFG) (NYSE: WFG) announced today that it will permanently close both its Augusta, ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, RBC Capital maintained coverage of West Fraser Timber Co. (NYSE:WFG) with a Outperform recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 60.705 | 60.705 | 60.33 | 60.38 | 4,046 |
| 23/12/25 | 59.71 | 60.48 | 59.2005 | 60.40 | 162,607 |
| 22/12/25 | 59.35 | 59.96 | 58.81 | 59.59 | 193,206 |
| 19/12/25 | 61.19 | 61.67 | 58.94 | 59.26 | 333,514 |
| 18/12/25 | 62.00 | 62.57 | 61.33 | 61.59 | 314,714 |
| 17/12/25 | 60.35 | 61.85 | 60.35 | 61.61 | 180,071 |
| 16/12/25 | 60.12 | 60.89 | 59.93 | 60.68 | 140,200 |
| 15/12/25 | 60.51 | 60.51 | 59.30 | 60.23 | 170,286 |
| 12/12/25 | 61.87 | 62.23 | 59.75 | 60.09 | 236,016 |
| 11/12/25 | 62.30 | 63.02 | 61.51 | 61.72 | 352,300 |
|
|
||||
|
|
||||
|
|