| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▼ | 60.41▼ | 60.48▼ | 59.36▲ | 62.56▼ |
| MA10 | 60.38▼ | 60.46▼ | 60.27▼ | 59.26▲ | 66.31▼ |
| MA20 | 60.44▼ | 60.24▲ | 60.04▲ | 62.00▼ | 70.06▼ |
| MA50 | 60.45▼ | 59.75▲ | 59.15▲ | 67.03▼ | 75.82▼ |
| MA100 | 60.24▲ | 59.05▲ | 60.44▼ | 70.22▼ | 80.40▼ |
| MA200 | 59.85▲ | 60.93▼ | 63.94▼ | 73.32▼ | 80.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.037▼ | -0.005▼ | 0.132▲ | -1.055▼ |
| RSI | 41.350▼ | 53.118▲ | 57.144▲ | 38.417▼ | 30.759▼ |
| STOCH | 45.734 | 49.579 | 71.746 | 44.132 | 9.887▼ |
| WILL %R | -100.000▼ | -48.627 | -44.286 | -67.406 | -84.965▼ |
| CCI | -132.576▼ | -5.410 | 17.539 | -0.153 | -140.093▼ |
|
Friday, November 07, 2025 06:29 AM
West Fraser Timber will permanently close its Augusta, Georgia and 100 Mile House, British Columbia lumber mills by year-end 2025, citing timber supply challenges and soft lumber markets.
|
|
Thursday, November 06, 2025 02:12 PM
West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX: WFG) (NYSE: WFG) announced today that it will permanently close both its Augusta, Georgia and 100 Mile House, British Columbia lumber ...
|
|
Saturday, October 25, 2025 01:02 AM
Operator: Good morning, ladies and gentlemen, and welcome to the West Fraser Third Quarter 2025 Results Conference Call. [Operator Instructions] This call is being recorded on Thursday, October 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.67 | 60.88 | 59.67 | 60.28 | 291,600 |
| 13/11/25 | 59.94 | 60.855 | 59.48 | 59.80 | 220,585 |
| 12/11/25 | 59.00 | 60.01 | 58.45 | 59.90 | 133,400 |
| 11/11/25 | 58.14 | 59.39 | 58.14 | 58.82 | 135,200 |
| 10/11/25 | 59.21 | 59.21 | 57.56 | 58.01 | 177,200 |
| 07/11/25 | 59.01 | 59.24 | 58.25 | 59.00 | 419,900 |
| 06/11/25 | 57.72 | 59.16 | 57.34 | 59.13 | 242,100 |
| 05/11/25 | 59.56 | 59.56 | 57.71 | 57.91 | 240,100 |
| 04/11/25 | 59.89 | 59.92 | 59.24 | 59.67 | 229,200 |
| 03/11/25 | 60.55 | 60.84 | 59.31 | 60.12 | 188,200 |
|
|
||||
|
|
||||
|
|