| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▼ | 63.38▲ | 63.43▲ | 64.48▼ | 67.20▼ |
| MA10 | 63.40▲ | 63.46▼ | 63.83▼ | 65.18▼ | 68.62▼ |
| MA20 | 63.39▲ | 63.91▼ | 64.22▼ | 67.19▼ | 64.64▼ |
| MA50 | 63.45▼ | 64.21▼ | 64.55▼ | 68.19▼ | 69.55▼ |
| MA100 | 63.88▼ | 64.57▼ | 65.00▼ | 64.70▼ | 77.55▼ |
| MA200 | 64.23▼ | 65.33▼ | 68.84▼ | 68.76▼ | 78.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.040▼ | -0.100▼ | -0.405▼ | 0.312▲ |
| RSI | 51.014▲ | 40.149▼ | 40.681▼ | 33.164▼ | 43.245▼ |
| STOCH | 77.510 | 28.590 | 20.707 | 46.059 | 46.305 |
| WILL %R | -22.388▲ | -75.305▼ | -81.336▼ | -86.548▼ | -74.505 |
| CCI | 78.438 | -45.665 | -83.484 | -170.121▼ | -38.463 |
|
Friday, February 27, 2026 07:57 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. West Fraser Timber Co. Ltd. (NYSE:WFG) presented its fourth-quarter 2025 results on February 12, ...
|
|
Monday, February 16, 2026 04:40 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 14, Raymond James upgraded West Fraser Timber Co. Ltd. (NYSE:WFG) to Outperform from Market Perform and raised ...
|
|
Thursday, February 12, 2026 01:09 PM
Despite a challenging market environment, West Fraser Timber Co.Ltd (WFG) showcases robust liquidity and strategic investments, positioning for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 64.16 | 64.245 | 63.04 | 63.445 | 155,305 |
| 11/03/26 | 64.39 | 65.245 | 63.97 | 64.48 | 165,634 |
| 10/03/26 | 64.40 | 65.4185 | 63.96 | 64.44 | 136,168 |
| 09/03/26 | 64.10 | 65.35 | 63.22 | 64.87 | 166,441 |
| 06/03/26 | 65.09 | 65.39 | 63.385 | 65.17 | 238,678 |
| 05/03/26 | 65.16 | 65.82 | 64.46 | 65.67 | 160,200 |
| 04/03/26 | 65.17 | 66.35 | 64.68 | 65.55 | 99,149 |
| 03/03/26 | 64.34 | 65.93 | 62.8101 | 65.37 | 157,082 |
| 02/03/26 | 65.42 | 66.505 | 64.29 | 66.30 | 131,756 |
| 27/02/26 | 64.68 | 66.65 | 64.08 | 66.48 | 142,300 |
|
|
||||
|
|
||||
|
|