| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.67▼ | 69.45▲ | 69.32▲ | 66.84▲ | 67.50▲ |
| MA10 | 69.74▼ | 69.14▲ | 68.53▲ | 65.59▲ | 68.42▲ |
| MA20 | 69.57▲ | 68.40▲ | 67.61▲ | 66.48▲ | 68.71▲ |
| MA50 | 69.09▲ | 67.23▲ | 66.12▲ | 68.34▲ | 66.29▲ |
| MA100 | 68.31▲ | 65.93▲ | 65.16▲ | 68.25▲ | 71.44▼ |
| MA200 | 67.41▲ | 65.25▲ | 68.22▲ | 67.13▲ | 75.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.088▲ | 0.196▲ | 0.471▲ | -0.268▼ |
| RSI | 58.848▲ | 71.496▲ | 76.808▲ | 60.454▲ | 53.064▲ |
| STOCH | 45.348 | 91.336▲ | 93.974▲ | 81.061▲ | 47.602 |
| WILL %R | -51.613 | -7.792▲ | -6.957▲ | -2.689▲ | -38.372 |
| CCI | -22.331 | 112.166▲ | 118.565▲ | 195.645▲ | -0.101 |
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 07:57 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. West Fraser Timber Co. Ltd. (NYSE:WFG) presented its fourth-quarter 2025 results on February 12, ...
|
|
Tuesday, February 10, 2026 05:01 AM
West Fraser Timber (NYSE:WFG) will release its quarterly earnings report on Wednesday, 2026-02-11. Here's a brief overview for investors ahead of the announcement. Analysts anticipate West Fraser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 67.43 | 69.89 | 67.33 | 69.68 | 163,185 |
| 21/10/26 | 66.24 | 67.94 | 66.24 | 67.02 | 148,245 |
| 20/10/26 | 65.84 | 67.05 | 65.84 | 66.39 | 102,406 |
| 19/10/26 | 65.54 | 67.04 | 65.20 | 65.70 | 207,112 |
| 16/10/26 | 65.73 | 66.335 | 64.455 | 65.40 | 344,431 |
| 15/10/26 | 64.74 | 66.11 | 64.20 | 65.53 | 425,500 |
| 14/10/26 | 63.26 | 64.49 | 62.89 | 63.92 | 139,500 |
| 13/10/26 | 64.45 | 64.93 | 63.10 | 64.13 | 153,478 |
| 12/10/26 | 64.06 | 66.10 | 63.28 | 63.91 | 68,800 |
| 09/10/26 | 64.67 | 64.67 | 63.78 | 64.25 | 102,168 |
|
|
||||
|
|
||||
|
|