| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.95▲ | 60.68▲ | 60.66▲ | 61.07▼ | 60.29▲ |
| MA10 | 60.89▲ | 60.65▲ | 60.84▲ | 59.90▲ | 63.08▼ |
| MA20 | 60.75▲ | 60.93▲ | 61.20▼ | 59.53▲ | 67.86▼ |
| MA50 | 60.65▲ | 61.08▼ | 60.28▲ | 63.90▼ | 74.08▼ |
| MA100 | 60.91▲ | 60.18▲ | 59.80▲ | 68.50▼ | 79.66▼ |
| MA200 | 61.22▼ | 59.66▲ | 60.93▲ | 71.98▼ | 79.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.012▼ | -0.131▼ | 0.603▲ | -0.602▼ |
| RSI | 63.773▲ | 51.094▲ | 52.352▲ | 48.459▼ | 34.070▼ |
| STOCH | 77.670 | 33.099 | 21.201 | 75.288 | 16.604▼ |
| WILL %R | -17.021▲ | -45.045 | -64.535 | -25.238 | -81.437▼ |
| CCI | 61.111 | 55.703 | -28.535 | 82.588 | -67.351 |
|
Thursday, November 20, 2025 09:16 PM
Real-time index price for Nasdaq 100 Index (IUXX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd. (NYSE:WFG) ...
|
|
Tuesday, November 18, 2025 11:35 AM
The Invesco MSCI Global Timber ETF is WOOD's closest competitor, with a $41.2 million AUM. Click here to find out why WOOD stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 61.00 | 61.58 | 60.31 | 60.97 | 274,500 |
| 01/12/25 | 61.08 | 62.03 | 60.81 | 61.04 | 255,100 |
| 28/11/25 | 61.06 | 62.00 | 61.01 | 61.50 | 135,100 |
| 26/11/25 | 60.69 | 61.42 | 60.20 | 61.14 | 260,600 |
| 25/11/25 | 59.19 | 60.88 | 59.00 | 60.72 | 420,800 |
| 24/11/25 | 59.27 | 59.58 | 58.52 | 58.61 | 386,400 |
| 21/11/25 | 58.00 | 60.12 | 58.00 | 59.72 | 360,200 |
| 20/11/25 | 59.13 | 59.93 | 57.83 | 58.06 | 334,700 |
| 19/11/25 | 58.08 | 59.13 | 57.92 | 59.04 | 248,600 |
| 18/11/25 | 58.89 | 59.39 | 58.14 | 58.25 | 194,500 |
|
|
||||
|
|
||||
|
|