| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.43▲ | 74.54▼ | 74.54▼ | 75.25▼ | 74.79▼ |
| MA10 | 74.44▲ | 74.60▼ | 74.80▼ | 74.57▼ | 73.59▲ |
| MA20 | 74.43▲ | 74.84▼ | 75.23▼ | 73.96▲ | 74.09▲ |
| MA50 | 74.65▼ | 75.52▼ | 75.15▼ | 73.44▲ | 80.81▼ |
| MA100 | 74.94▼ | 75.14▼ | 73.83▲ | 74.00▲ | 81.22▼ |
| MA200 | 75.48▼ | 73.92▲ | 73.56▲ | 78.51▼ | 81.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.016▼ | -0.142▼ | 0.174▲ | 0.615▲ |
| RSI | 49.539▼ | 39.836▼ | 42.634▼ | 51.749▲ | 47.403▼ |
| STOCH | 48.431 | 25.668 | 9.619▼ | 71.731 | 65.788 |
| WILL %R | -33.333 | -82.558▼ | -82.906▼ | -38.499 | -40.726 |
| CCI | 105.185▲ | -95.550 | -97.811 | 47.405 | 65.822 |
| MA | $WFG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 10, 2025 02:35 PM
West Fraser Timber (NYSE:WFG) declares $0.32/share quarterly dividend, in line with previous. Forward yield 1.73% Payable Oct. 14; for shareholders of record Sept. 25; ex-div Sept. 25. See WFG ...
|
|
Wednesday, September 10, 2025 02:28 PM
West Fraser Timber Co ( (TSE:WFG) ) has issued an update. On September 10, 2025, West Fraser Timber Co. Ltd. announced a quarterly dividend of US$0.32 per share for its Common and Class B Common ...
|
|
Wednesday, September 10, 2025 02:15 PM
VANCOUVER, BC, Sept. CNW/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) has declared a quarterly dividend of US$0.32 per share on the Common shares and Class B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 75.93 | 75.93 | 74.21 | 74.51 | 188,435 |
| 15/09/25 | 76.21 | 76.21 | 74.98 | 75.42 | 140,892 |
| 12/09/25 | 76.50 | 76.79 | 75.425 | 75.52 | 142,285 |
| 11/09/25 | 74.44 | 76.895 | 74.26 | 76.73 | 211,403 |
| 10/09/25 | 73.93 | 74.28 | 73.46 | 74.08 | 201,900 |
| 09/09/25 | 76.03 | 76.165 | 73.77 | 74.16 | 305,469 |
| 08/09/25 | 74.95 | 76.34 | 74.23 | 76.24 | 223,616 |
| 05/09/25 | 72.95 | 75.44 | 72.67 | 75.05 | 293,800 |
| 04/09/25 | 71.66 | 72.67 | 71.21 | 72.65 | 139,500 |
| 03/09/25 | 71.00 | 71.78 | 70.77 | 71.39 | 163,451 |
|
|
||||
|
|
||||
|
|