| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▲ | 62.16▲ | 61.89▲ | 62.78▼ | 61.03▲ |
| MA10 | 62.34▲ | 61.92▲ | 62.54▼ | 61.73▲ | 60.80▲ |
| MA20 | 62.21▲ | 62.68▼ | 63.14▼ | 61.22▲ | 64.99▼ |
| MA50 | 61.89▲ | 63.01▼ | 61.97▲ | 60.65▲ | 71.41▼ |
| MA100 | 62.59▼ | 61.83▲ | 61.28▲ | 65.68▼ | 78.66▼ |
| MA200 | 63.12▼ | 61.20▲ | 61.15▲ | 69.93▼ | 79.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.019▼ | -0.254▼ | 0.258▲ | 0.285▲ |
| RSI | 63.252▲ | 47.541▼ | 48.801▼ | 54.638▲ | 41.309▼ |
| STOCH | 78.514 | 59.111 | 20.840 | 70.293 | 46.012 |
| WILL %R | -2.410▲ | -51.445 | -56.401 | -36.340 | -63.061 |
| CCI | 98.935 | 20.040 | -41.938 | 43.226 | 15.107 |
|
Wednesday, December 10, 2025 02:01 PM
VANCOUVER, BC, Dec. 10, 2025 /PRNewswire/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) has declared a quarterly dividend of US$0.32 per share on the Common shares ...
|
|
Tuesday, November 18, 2025 04:26 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd. (NYSE:WFG) ...
|
|
Thursday, November 06, 2025 02:01 PM
VANCOUVER, BC, Nov. 6, 2025 /PRNewswire/ - West Fraser Timber Co. Ltd. (WFG) ("West Fraser" or the "Company") (TSX: WFG) (NYSE: WFG) announced today that it will permanently close both its Augusta, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 61.185 | 62.455 | 61.185 | 62.445 | 211,102 |
| 07/01/26 | 64.06 | 64.52 | 61.35 | 61.46 | 248,100 |
| 06/01/26 | 63.63 | 64.105 | 63.25 | 63.57 | 164,265 |
| 05/01/26 | 62.66 | 64.07 | 62.53 | 63.65 | 191,069 |
| 02/01/26 | 61.50 | 63.16 | 60.98 | 62.80 | 208,087 |
| 31/12/25 | 60.60 | 61.34 | 60.23 | 61.11 | 232,254 |
| 30/12/25 | 60.44 | 61.51 | 60.43 | 60.90 | 120,205 |
| 29/12/25 | 60.14 | 60.745 | 60.01 | 60.51 | 166,805 |
| 26/12/25 | 60.62 | 60.70 | 59.945 | 60.57 | 60,420 |
| 24/12/25 | 60.53 | 60.74 | 60.13 | 60.31 | 54,610 |
|
|
||||
|
|
||||
|
|