| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.48▲ | 0.46▲ | 0.43▲ | 0.44▲ |
| MA10 | 0.47▲ | 0.44▲ | 0.43▲ | 0.43▲ | 0.50▲ |
| MA20 | 0.44▲ | 0.43▲ | 0.43▲ | 0.45▲ | 0.64▼ |
| MA50 | 0.46▲ | 0.47▲ | 0.47▲ | 0.50▼ | N/A |
| MA100 | 0.52▼ | 0.60▼ | 0.64▼ | 0.67▼ | N/A |
| MA200 | 0.74▼ | 0.79▼ | 0.82▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.014▲ | 0.007▲ | 0.197▲ |
| RSI | 61.776▲ | 59.130▲ | 60.078▲ | 55.232▲ | 40.130▼ |
| STOCH | 51.646 | 76.435 | 69.705 | 41.354 | 24.116 |
| WILL %R | -9.362▲ | -8.468▲ | -8.468▲ | -8.209▲ | -73.796 |
| CCI | 116.443▲ | 128.944▲ | 161.991▲ | 160.454▲ | -60.074 |
| ▲ RSI&VOL | $WFF RSI Cross Up and Volume | Set Alert |
| RSI | $WFF RSI(14) Crossed Above 50 | Set Alert |
| MA | $WFF Price Crossed Above MA(26) | Set Alert |
| MA | $WFF Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $WFF Open Gap Up %3 | Set Alert |
| ▲ GAP | $WFF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WFF Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 02:05 PM
KUALA LUMPUR, Oct. 30, 2025 (GLOBE NEWSWIRE) -- WF Holding Limited (“WF Holding” or the “Company”) (NASDAQ: WFF), a Malaysia-based manufacturer of fiberglass reinforced plastic (FRP) products, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.439 | 0.514 | 0.439 | 0.503 | 1,000,210 |
| 27/01/26 | 0.4065 | 0.42 | 0.3901 | 0.42 | 23,032 |
| 26/01/26 | 0.3936 | 0.42 | 0.3936 | 0.4185 | 30,141 |
| 23/01/26 | 0.3999 | 0.4031 | 0.3897 | 0.4024 | 21,505 |
| 22/01/26 | 0.402 | 0.4099 | 0.3846 | 0.3999 | 44,778 |
| 21/01/26 | 0.403 | 0.412 | 0.38 | 0.3999 | 102,693 |
| 20/01/26 | 0.4132 | 0.44 | 0.4132 | 0.4244 | 1,297,342 |
| 16/01/26 | 0.4496 | 0.4496 | 0.4118 | 0.4299 | 52,455 |
| 15/01/26 | 0.4266 | 0.4499 | 0.42 | 0.4403 | 36,098 |
| 14/01/26 | 0.47 | 0.47 | 0.4239 | 0.44 | 41,410 |
|
|
||||
|
|
||||
|
|