| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.51▼ | 0.51▼ | 0.53▼ | 0.55▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.67▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.56▼ | 0.80▼ |
| MA50 | 0.66▼ | 0.71▼ | 0.72▼ | 0.70▼ | N/A |
| MA100 | 0.81▼ | 0.84▼ | 0.84▼ | 0.83▼ | N/A |
| MA200 | 0.90▼ | 0.94▼ | 0.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.282▲ |
| RSI | 34.980▼ | 35.385▼ | 35.535▼ | 31.865▼ | 35.824▼ |
| STOCH | 5.715▼ | 4.429▼ | 4.429▼ | 17.645▼ | 15.757▼ |
| WILL %R | -99.500▼ | -99.512▼ | -99.512▼ | -93.754▼ | -94.527▼ |
| CCI | -81.857 | -101.783▼ | -101.783▼ | -117.372▼ | -101.091▼ |
|
Thursday, November 06, 2025 02:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, October 30, 2025 09:05 AM
KUALA LUMPUR, Oct. 30, 2025 (GLOBE NEWSWIRE) -- WF Holding Limited (“WF Holding” or the “Company”) (NASDAQ: WFF), a Malaysia-based manufacturer of fiberglass reinforced plastic (FRP) products, today ...
|
|
Tuesday, September 02, 2025 03:52 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.5513 | 0.5572 | 0.4839 | 0.4949 | 91,192 |
| 11/12/25 | 0.5292 | 0.5512 | 0.515 | 0.5225 | 21,346 |
| 10/12/25 | 0.5587 | 0.5899 | 0.5001 | 0.5214 | 132,588 |
| 09/12/25 | 0.59 | 0.59 | 0.5585 | 0.5587 | 15,895 |
| 08/12/25 | 0.55 | 0.5714 | 0.5175 | 0.55 | 34,932 |
| 05/12/25 | 0.532 | 0.58 | 0.5259 | 0.5318 | 38,901 |
| 04/12/25 | 0.53 | 0.5599 | 0.52 | 0.5465 | 27,651 |
| 03/12/25 | 0.53 | 0.5534 | 0.52 | 0.5357 | 52,252 |
| 02/12/25 | 0.60 | 0.60 | 0.5599 | 0.586 | 1,244 |
| 01/12/25 | 0.613 | 0.613 | 0.5733 | 0.586 | 5,133 |
|
|
||||
|
|
||||
|
|