| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.18▲ | 6.09▲ | 6.39▼ | 5.37▲ |
| MA10 | 6.02▲ | 5.96▲ | 5.93▲ | 5.95▲ | 4.54▲ |
| MA20 | 5.87▲ | 5.66▲ | 5.56▲ | 5.35▲ | N/A |
| MA50 | 5.35▲ | 5.18▲ | 4.97▲ | 4.37▲ | N/A |
| MA100 | 4.75▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.077▲ | 0.074▲ | 0.106▲ | N/A |
| RSI | 82.221▲ | 79.772▲ | 77.576▲ | 63.625▲ | N/A |
| STOCH | 96.243▲ | 82.270▲ | 84.263▲ | 87.944▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.469▲ | N/A |
| CCI | 185.354▲ | 214.690▲ | 243.416▲ | 103.907▲ | N/A |
| ▼ RSI | $WFF RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 31, 2025 06:07 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, May 30, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, May 30, 2025 05:01 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.71 | 6.802 | 6.22 | 6.25 | 16,100 |
| 12/06/25 | 6.613 | 6.81 | 6.39 | 6.81 | 13,500 |
| 11/06/25 | 5.90 | 6.872 | 5.90 | 6.65 | 24,300 |
| 09/06/25 | 5.90 | 6.45 | 5.895 | 6.45 | 37,900 |
| 06/06/25 | 5.739 | 5.87 | 5.578 | 5.81 | 90,800 |
| 05/06/25 | 5.89 | 5.98 | 5.40 | 5.70 | 130,800 |
| 04/06/25 | 5.73 | 5.93 | 5.54 | 5.54 | 7,900 |
| 03/06/25 | 5.3968 | 5.7299 | 5.3184 | 5.7299 | 9,940 |
| 02/06/25 | 5.0738 | 5.63 | 5.00 | 5.55 | 32,011 |
| 30/05/25 | 4.8749 | 5.0489 | 4.8749 | 5.0489 | 2,096 |
|
|
||||
|
|
||||
|
|