| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.42▲ |
| MA10 | 0.49▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.42▲ |
| MA20 | 0.49▼ | 0.51▼ | 0.52▼ | 0.43▲ | 0.50▼ |
| MA50 | 0.53▼ | 0.46▲ | 0.45▲ | 0.43▲ | 1.74▼ |
| MA100 | 0.48▼ | 0.46▲ | 0.46▲ | 0.52▼ | N/A |
| MA200 | 0.47▼ | 0.61▼ | 0.67▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.010▼ | 0.003▲ | 0.145▲ |
| RSI | 43.038▼ | 45.475▼ | 47.442▼ | 49.910▼ | 40.581▼ |
| STOCH | 30.295 | 36.925 | 26.086 | 35.285 | 18.864▼ |
| WILL %R | -91.327▼ | -88.329▼ | -88.329▼ | -68.864 | -73.556 |
| CCI | -95.290 | -77.404 | -69.171 | -9.326 | 6.063 |
|
Tuesday, March 10, 2026 01:00 PM
W.F Holding Ltd. engages in the manufacture of fiberglass reinforced plastic and FRP products. It sells a range of FRP products, including filament wound and molded tanks, thermoplastic tanks, lining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.4223 | 0.4445 | 0.42 | 0.4445 | 24,084 |
| 12/03/26 | 0.4488 | 0.4488 | 0.41 | 0.4455 | 66,439 |
| 11/03/26 | 0.49 | 0.4945 | 0.45 | 0.47 | 117,880 |
| 10/03/26 | 0.4698 | 0.5269 | 0.46 | 0.50 | 103,417 |
| 09/03/26 | 0.4495 | 0.4774 | 0.434 | 0.4699 | 118,295 |
| 06/03/26 | 0.5301 | 0.5301 | 0.45 | 0.4795 | 278,429 |
| 05/03/26 | 0.54 | 0.5783 | 0.50 | 0.5204 | 653,855 |
| 04/03/26 | 0.4644 | 0.6754 | 0.42 | 0.6236 | 14,231,861 |
| 03/03/26 | 0.38 | 0.42 | 0.38 | 0.42 | 13,884,852 |
| 02/03/26 | 0.3766 | 0.41 | 0.3762 | 0.41 | 85,621 |
|
|
||||
|
|
||||
|
|