| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.33▼ | 12.33▼ | 12.13▼ | 12.42▼ |
| MA10 | 12.87▼ | 12.87▼ | 12.87▼ | 12.30▼ | 12.67▼ |
| MA20 | 12.95▼ | 12.85▼ | 12.85▼ | 12.40▼ | 12.04▼ |
| MA50 | 12.39▼ | 12.15▼ | 12.04▼ | 12.76▼ | 11.79▲ |
| MA100 | 11.35▲ | 11.41▲ | 11.51▲ | 12.05▼ | 11.85▲ |
| MA200 | 11.65▲ | 11.57▲ | 11.56▲ | 11.60▲ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.193▼ | -0.198▼ | -0.052▼ | -0.018▼ |
| RSI | 35.008▼ | 38.728▼ | 39.355▼ | 38.105▼ | 49.910▼ |
| STOCH | 12.265▼ | 14.847▼ | 14.847▼ | 37.322 | 49.326 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.577 | -62.182 |
| CCI | -139.217▼ | -140.280▼ | -140.280▼ | -142.255▼ | -48.907 |
| CDL | $WFCF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the Where Food Comes From Third Quarter Earnings Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Thursday, November 13, 2025 06:17 AM
Third Quarter Highlights – 2025 vs. 2024 Verification and certification revenue: $5.6M vs. $5.5M Product sales: $1.2M vs. $1.3M Total revenue: ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.01 | 12.15 | 11.88 | 11.99 | 1,300 |
| 13/11/25 | 12.11 | 12.11 | 11.7392 | 11.82 | 702 |
| 12/11/25 | 12.41 | 12.42 | 11.80 | 12.16 | 15,516 |
| 11/11/25 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 10/11/25 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 07/11/25 | 12.39 | 12.39 | 12.11 | 12.33 | 6,935 |
| 06/11/25 | 12.3901 | 12.3901 | 12.3901 | 12.3901 | 170 |
| 05/11/25 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 04/11/25 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 03/11/25 | 12.39 | 12.54 | 12.39 | 12.54 | 1,200 |
|
|
||||
|
|
||||
|
|