Where Food Comes From Inc (WFCF) Stock Price

11.25 ▲ +0.10 (+0.90%)
Open: 11.25 Vol: 400 Day's range: 11.25 - 11.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.18▼ 11.18▼ 11.17▲ 11.22▲
MA10 11.12▲ 11.12▲ 11.12▲ 11.21▲ 11.07▲
MA20 11.04▲ 10.60▲ 10.60▲ 11.21▲ 10.95▲
MA50 10.40▲ 10.57▲ 10.66▲ 10.96▲ 11.47▼
MA100 11.02▲ 11.39▼ 11.47▼ 10.90▲ 12.00▼
MA200 11.31▼ 11.30▼ 11.31▼ 11.48▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.087▲ 0.096▲ -0.024▼ 0.111▲
RSI 56.494▲ 56.722▲ 56.086▲ 52.932▲ 50.740▲
STOCH 37.245     61.448     61.448     27.778     64.050    
WILL %R -84.375▼ -41.327     -41.327     -44.444     -27.372    
CCI -37.678     37.606     37.606     43.998     55.543    
Latest Filters Detected On WFCF
MA $WFCF Price Crossed Above MA(26) Set Alert
MA $WFCF Price Crossed Above MA(13) Set Alert
MA $WFCF Price Crossed Above MA(7) Set Alert
CDL $WFCF Doji Candlestick Pattern Detected Set Alert
Where Food Comes From Inc News
Where Food Comes From, Inc. (NASDAQ:WFCF) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:39 AM
Operator: Greetings, and welcome to the Where Food Comes From Second Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded.
Where Food Comes From Reports Q2 Results
Thursday, August 07, 2025 07:11 AM
Castle Rock, Colorado-based Where Food Comes From, Inc. (NASDAQ: WFCF) announced financial results for its second quarter ended June 30, 2025. Total revenue proved to be $6.6 Million vs. $6.4 Million ...
Where Food Comes From, Inc. Reports 2025 Second Quarter Financial Results
Thursday, August 07, 2025 05:14 AM
Second Quarter Highlights – 2025 vs. 2024 Verification and certification revenue: $5.33M vs. $5.25MProduct sales: $964,000 vs. $819,000Total revenue: $6.6M vs. $6.4MNet income: $562,000 vs.
WFCF historical stock data
date open high low close volume
15/08/25 11.25 11.25 11.25 11.25 400
14/08/25 11.15 11.15 11.15 11.15 750
13/08/25 11.16 11.17 11.15 11.15 600
12/08/25 11.20 11.20 11.15 11.15 1,100
11/08/25 11.17 11.17 11.17 11.17 615
08/08/25 11.15 11.33 11.15 11.33 1,100
07/08/25 11.15 11.16 11.15 11.16 768
06/08/25 11.26 11.26 11.26 11.26 788
05/08/25 11.2572 11.2572 11.2572 11.2572 387
04/08/25 11.27 11.27 11.16 11.20 600
Quote Details
52wk Low:9.26
52wk High:13.50
Vol:400
Avg Vol(3m):62.6K
1Y Chng:+5.93%
1M Chng:-1.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.15M