| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▲ | 11.28▲ | 11.28▲ | 11.34▲ | 11.23▲ |
| MA10 | 11.32▲ | 11.32▲ | 11.30▲ | 11.27▲ | 11.44▼ |
| MA20 | 11.35▼ | 11.34▼ | 11.37▼ | 11.25▲ | 11.96▼ |
| MA50 | 11.61▼ | 12.01▼ | 12.16▼ | 11.61▼ | 11.56▼ |
| MA100 | 12.24▼ | 12.38▼ | 12.28▼ | 12.12▼ | 11.65▼ |
| MA200 | 11.87▼ | 11.84▼ | 11.89▼ | 11.61▼ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.038▲ | 0.040▲ | 0.048▲ | -0.129▼ |
| RSI | 47.073▼ | 44.073▼ | 42.948▼ | 50.390▲ | 45.460▼ |
| STOCH | 37.327 | 38.904 | 35.470 | 71.931 | 19.189▼ |
| WILL %R | -43.750 | -43.750 | -53.448 | -29.167 | -77.425▼ |
| CCI | 4.101 | 12.638 | 1.635 | 85.532 | -48.954 |
|
Friday, January 09, 2026 09:31 AM
Where Food Comes From, Inc. WFCF has introduced RaiseWell Certified, a new third-party verification standard designed to elevate expectations for animal care, responsible raising practices, and supply ...
|
|
Tuesday, January 06, 2026 02:35 AM
CASTLE ROCK, Colo., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production ...
|
|
Thursday, December 04, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 11.355 | 11.355 | 11.355 | 11.355 | 461 |
| 11/02/26 | 11.45 | 11.46 | 11.3354 | 11.46 | 2,874 |
| 10/02/26 | 11.3572 | 11.43 | 11.3572 | 11.42 | 822 |
| 09/02/26 | 11.25 | 11.25 | 11.25 | 11.25 | 400 |
| 06/02/26 | 11.25 | 11.25 | 11.20 | 11.20 | 829 |
| 05/02/26 | 11.20 | 11.20 | 11.20 | 11.20 | 2,462 |
| 04/02/26 | 11.30 | 11.30 | 11.30 | 11.30 | 700 |
| 03/02/26 | 11.2459 | 11.25 | 11.20 | 11.25 | 4,043 |
| 02/02/26 | 11.30 | 11.30 | 11.20 | 11.20 | 1,419 |
| 30/01/26 | 11.10 | 11.10 | 11.10 | 11.10 | 600 |
|
|
||||
|
|
||||
|
|