| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.48▼ | 11.48▼ | 11.30▼ | 11.45▼ |
| MA10 | 11.54▼ | 11.54▼ | 11.54▼ | 11.38▼ | 11.44▼ |
| MA20 | 11.43▼ | 11.43▼ | 11.49▼ | 11.30▼ | 11.99▼ |
| MA50 | 11.92▼ | 12.03▼ | 12.03▼ | 11.45▼ | 11.72▼ |
| MA100 | 11.98▼ | 11.88▼ | 11.80▼ | 11.98▼ | 12.49▼ |
| MA200 | 11.54▼ | 11.53▼ | 11.57▼ | 11.59▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.032▲ | 0.028▲ | -0.010▼ | -0.081▼ |
| RSI | 46.976▼ | 46.676▼ | 46.680▼ | 47.736▼ | 44.718▼ |
| STOCH | 51.352 | 51.747 | 51.747 | 43.004 | 36.890 |
| WILL %R | -59.194 | -59.194 | -59.194 | -61.878 | -67.037 |
| CCI | -22.884 | -20.716 | -19.048 | -54.413 | -72.807 |
| CDL | $WFCF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 15, 2025 01:01 PM
1 Day WFCF -3.75% DJIA -0.38% Russell 2K 0.11% Technology 0.37% ...
|
|
Tuesday, April 15, 2025 01:01 PM
1 Day WFCF -3.75% DJIA -0.38% Russell 2K 0.11% Technology 0.37% ...
|
|
Thursday, April 10, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.19 | 11.19 | 11.19 | 11.19 | 284 |
| 30/04/25 | 11.02 | 11.02 | 11.02 | 11.02 | 256 |
| 29/04/25 | 11.39 | 11.39 | 11.35 | 11.35 | 1,445 |
| 28/04/25 | 11.43 | 11.43 | 11.43 | 11.43 | 528 |
| 25/04/25 | 11.40 | 11.50 | 11.40 | 11.50 | 1,227 |
| 24/04/25 | 11.02 | 11.75 | 10.72 | 11.60 | 1,800 |
| 23/04/25 | 11.30 | 11.30 | 11.00 | 11.00 | 2,244 |
| 22/04/25 | 11.25 | 11.25 | 11.25 | 11.25 | 463 |
| 21/04/25 | 12.2799 | 12.2799 | 11.525 | 11.5505 | 851 |
| 17/04/25 | 11.54 | 11.90 | 11.54 | 11.90 | 664 |
|
|
||||
|
|
||||
|
|