Where Food Comes From Inc (WFCF) Stock Price

13.435 ▲ +0.085 (+0.64%)
Open: 13.435 Vol: 0 Day's range: 13.435 - 13.435 Mar 30, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.22▲ 13.22▲ 13.26▲ 12.80▲
MA10 12.73▲ 12.69▲ 12.67▲ 12.68▲ 12.24▲
MA20 12.15▲ 12.07▲ 12.04▲ 12.39▲ 12.03▲
MA50 11.76▲ 11.88▲ 12.12▲ 11.89▲ 11.75▲
MA100 12.21▲ 12.35▲ 12.39▲ 11.93▲ 11.75▲
MA200 12.05▲ 11.85▲ 11.91▲ 11.90▲ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.201▲ 0.222▲ 0.143▲ 0.198▲
RSI 72.445▲ 71.003▲ 69.026▲ 61.685▲ 64.187▲
STOCH 93.017▲ 94.627▲ 94.944▲ 76.191     75.941    
WILL %R -3.900▲ -3.104▲ -3.104▲ -14.789▲ -11.667▲
CCI 117.745▲ 112.214▲ 109.399▲ 102.821▲ 159.625▲
Latest Filters Detected On WFCF
CDL $WFCF Doji Candlestick Pattern Detected Set Alert
Where Food Comes From Inc News
Where Food Comes From, Inc. Schedules 2025 Year-End Earnings Call
Tuesday, February 24, 2026 12:30 AM
CASTLE ROCK, Colo., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production ...
Where Food Comes From, Inc. Expands Premium Protein Portfolio with Whole Foods Market Adoption of RaiseWell® Certified for Beef
Thursday, February 19, 2026 12:29 AM
CASTLE ROCK, Colo., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), a trusted resource for independent, third-party verification of food production practices in ...
WFCF shares rally toward 52-week high: Buy the strength or wait?
Friday, February 13, 2026 09:47 AM
Where Food Comes From, Inc. WFCF is approaching its 52-week high of $13.78, closing the latest session at $11.36. The broader agricultural services and food certification industry has faced a mixed ...
WFCF historical stock data
date open high low close volume
30/03/26 13.435 13.435 13.435 13.435 320
27/03/26 13.34 13.535 13.33 13.35 2,626
26/03/26 13.75 13.75 13.75 13.75 416
25/03/26 13.32 13.73 13.15 13.73 3,300
24/03/26 12.05 12.05 12.05 12.05 333
23/03/26 12.61 12.61 12.46 12.46 1,910
20/03/26 11.952 13.02 11.77 13.02 11,582
18/03/26 11.74 11.74 11.71 11.71 700
17/03/26 11.92 11.92 11.62 11.62 500
16/03/26 11.71 11.71 11.71 11.71 1,596
Quote Details
52wk Low:9.26
52wk High:13.75
Vol:0
Avg Vol(3m):28.6K
1Y Chng:+17.03%
1M Chng:+18.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.51M