| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.22▲ | 10.22▲ | 10.18▲ | 10.11▲ |
| MA10 | 10.19▲ | 10.16▲ | 10.16▲ | 10.10▲ | 10.63▼ |
| MA20 | 10.15▲ | 10.09▲ | 10.09▲ | 10.09▲ | 11.11▼ |
| MA50 | 10.29▲ | 10.57▼ | 10.73▼ | 10.66▼ | 11.45▼ |
| MA100 | 11.20▼ | 11.48▼ | 11.52▼ | 11.26▼ | 12.23▼ |
| MA200 | 11.30▼ | 11.30▼ | 11.28▼ | 11.46▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.080▲ | 0.088▲ | 0.078▲ | -0.123▼ |
| RSI | 56.039▲ | 53.186▲ | 52.028▲ | 52.437▲ | 43.320▼ |
| STOCH | 88.968▲ | 73.014 | 73.014 | 60.071 | 27.173 |
| WILL %R | -4.651▲ | -2.920▲ | -2.920▲ | -7.595▲ | -62.939 |
| CCI | 154.332▲ | 169.113▲ | 169.113▲ | 121.592▲ | -42.788 |
|
Thursday, May 29, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 26, 2025 07:02 AM
With its stock down 15% over the past three months, it is easy to disregard Where Food Comes From (NASDAQ:WFCF). However, the company's fundamentals look pretty decent, and long-term financials ...
|
|
Monday, March 10, 2025 06:43 AM
But Where Food Comes From, Inc. (NASDAQ:WFCF) has fallen short of that second goal, with a share price rise of 51% over five years, which is below the market return. The last year has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.44 | 10.44 | 10.42 | 10.42 | 455 |
| 13/06/25 | 10.00 | 10.15 | 10.00 | 10.15 | 4,100 |
| 12/06/25 | 10.19 | 10.20 | 10.19 | 10.20 | 360 |
| 11/06/25 | 10.24 | 10.3286 | 10.135 | 10.23 | 8,488 |
| 09/06/25 | 9.90 | 9.90 | 9.90 | 9.90 | 582 |
| 06/06/25 | 9.90 | 9.90 | 9.90 | 9.90 | 1,500 |
| 05/06/25 | 9.83 | 9.83 | 9.83 | 9.83 | 522 |
| 04/06/25 | 10.35 | 10.35 | 10.29 | 10.32 | 3,958 |
| 03/06/25 | 10.31 | 10.32 | 10.10 | 10.25 | 4,400 |
| 02/06/25 | 9.78 | 10.15 | 9.78 | 9.83 | 2,164 |
|
|
||||
|
|
||||
|
|