| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.71▼ | 54.79▼ | 54.83▼ | 54.89▼ | 53.94▲ |
| MA10 | 54.73▼ | 54.91▼ | 54.91▼ | 54.40▲ | 51.64▲ |
| MA20 | 54.84▼ | 55.02▼ | 55.05▼ | 54.07▲ | 44.58▲ |
| MA50 | 55.03▼ | 54.72▼ | 54.50▲ | 51.31▲ | 38.29▲ |
| MA100 | 54.72▼ | 53.85▲ | 53.80▲ | 44.00▲ | 34.80▲ |
| MA200 | 53.89▲ | 54.05▲ | 54.13▲ | 38.79▲ | 32.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.072▼ | -0.089▼ | -0.107▼ | 0.932▲ |
| RSI | 41.018▼ | 44.815▼ | 48.388▼ | 56.852▲ | 73.810▲ |
| STOCH | 26.618 | 24.445 | 19.727▼ | 86.317▲ | 79.224 |
| WILL %R | -80.488▼ | -91.304▼ | -94.737▼ | -16.350▲ | -15.559▲ |
| CCI | -43.512 | -118.334▼ | -113.396▼ | 83.860 | 81.191 |
| MA | $WF Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 05:47 AM
Woori Finance Holdings Co ( ($WF) ) has provided an update. Woori Financial Group Inc. released its condensed consolidated interim financial ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 03, 2025 09:29 AM
Woori Financial Group Inc. ADR research and ratings by Barron's. View WF revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.63 | 55.63 | 54.64 | 54.77 | 29,277 |
| 14/08/25 | 55.38 | 55.38 | 54.66 | 55.08 | 34,434 |
| 13/08/25 | 55.63 | 55.63 | 54.99 | 55.47 | 18,935 |
| 12/08/25 | 55.25 | 55.25 | 54.405 | 55.20 | 30,930 |
| 11/08/25 | 54.31 | 54.31 | 53.27 | 53.93 | 50,355 |
| 08/08/25 | 54.36 | 55.00 | 53.66 | 54.73 | 31,200 |
| 07/08/25 | 54.64 | 54.72 | 54.12 | 54.72 | 42,511 |
| 06/08/25 | 54.02 | 54.32 | 53.81 | 54.09 | 32,000 |
| 05/08/25 | 53.19 | 53.78 | 53.12 | 53.78 | 31,300 |
| 04/08/25 | 51.92 | 52.69 | 51.92 | 52.20 | 34,000 |
|
|
||||
|
|
||||
|
|