| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▼ | 58.82▼ | 58.83▼ | 59.03▼ | 58.07▲ |
| MA10 | 58.83▼ | 58.79▲ | 58.94▼ | 57.91▲ | 56.21▲ |
| MA20 | 58.82▼ | 58.99▼ | 59.15▼ | 57.73▲ | 55.53▲ |
| MA50 | 58.99▼ | 58.96▼ | 58.19▲ | 55.80▲ | 46.77▲ |
| MA100 | 59.20▼ | 57.74▲ | 57.59▲ | 55.45▲ | 40.11▲ |
| MA200 | 58.18▲ | 57.68▲ | 56.45▲ | 49.10▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.038▼ | -0.129▼ | 0.175▲ | -0.143▼ |
| RSI | 46.661▼ | 46.695▼ | 50.133▲ | 59.832▲ | 63.199▲ |
| STOCH | 61.481 | 44.261 | 25.081 | 88.191▲ | 81.488▲ |
| WILL %R | -48.889 | -72.593 | -74.126 | -24.242▲ | -9.756▲ |
| CCI | -27.164 | -21.025 | -63.632 | 83.536 | 135.558▲ |
| CDL | $WF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:00 PM
CHENGDU, China, Nov. 6, 2025 /PRNewswire/ -- WF International Limited (the "Company" or "WF International") (NASDAQ: WXM), an integrated electromechanical solutions company specializing in the supply, ...
|
|
Thursday, September 11, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Woori Bank (WF) and Banco Itau (ITUB). But which of these two stocks presents investors with the better value ...
|
|
Friday, July 25, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Woori Bank (WF) or Canadian Imperial Bank (CM). But which of these two stocks presents investors with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 59.02 | 59.02 | 58.635 | 58.82 | 46,927 |
| 29/12/25 | 59.61 | 59.61 | 58.88 | 58.90 | 65,400 |
| 26/12/25 | 59.32 | 59.90 | 58.96 | 59.90 | 53,800 |
| 24/12/25 | 57.90 | 59.86 | 57.90 | 59.67 | 21,800 |
| 23/12/25 | 58.09 | 58.09 | 57.13 | 57.86 | 36,000 |
| 22/12/25 | 57.57 | 58.27 | 57.54 | 58.18 | 54,200 |
| 19/12/25 | 56.55 | 57.20 | 56.22 | 57.07 | 36,400 |
| 18/12/25 | 56.24 | 56.70 | 55.81 | 56.58 | 47,303 |
| 17/12/25 | 56.31 | 56.83 | 55.98 | 56.22 | 35,800 |
| 16/12/25 | 55.72 | 56.0019 | 55.445 | 55.90 | 28,418 |
|
|
||||
|
|
||||
|
|