| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.91▲ | 55.88▲ | 55.86▲ | 56.69▼ | 55.76▲ |
| MA10 | 55.79▲ | 56.17▲ | 56.29▼ | 56.94▼ | 54.83▲ |
| MA20 | 56.30▼ | 56.35▼ | 56.31▼ | 55.95▲ | 51.45▲ |
| MA50 | 56.33▼ | 56.66▼ | 56.82▼ | 54.73▲ | 41.03▲ |
| MA100 | 56.70▼ | 56.94▼ | 56.56▼ | 50.30▲ | 36.74▲ |
| MA200 | 56.92▼ | 55.57▲ | 55.13▲ | 41.97▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | -0.049▼ | -0.086▼ | -0.079▼ |
| RSI | 49.182▼ | 47.024▼ | 45.906▼ | 52.730▲ | 69.185▲ |
| STOCH | 54.933 | 14.174▼ | 14.746▼ | 59.590 | 68.619 |
| WILL %R | -63.551 | -63.551 | -63.551 | -54.237 | -20.296▲ |
| CCI | 21.202 | -20.200 | -27.408 | -87.921 | 113.904▲ |
|
Tuesday, September 30, 2025 01:39 PM
WF International Ltd. ( ($WXM) ) has provided an announcement. On September 30, 2025, WF International Limited announced its decision to utilize a ...
|
|
Saturday, September 27, 2025 06:10 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 55.605 | 56.19 | 55.59 | 56.19 | 41,396 |
| 29/09/25 | 56.98 | 57.44 | 56.505 | 57.14 | 42,411 |
| 26/09/25 | 56.30 | 56.48 | 55.23 | 56.42 | 33,700 |
| 25/09/25 | 57.12 | 57.12 | 56.43 | 56.80 | 28,100 |
| 24/09/25 | 57.49 | 57.50 | 56.69 | 56.88 | 26,300 |
| 23/09/25 | 57.40 | 57.59 | 56.50 | 57.36 | 31,800 |
| 22/09/25 | 57.18 | 57.37 | 56.75 | 57.25 | 32,900 |
| 19/09/25 | 57.58 | 57.58 | 57.18 | 57.57 | 30,700 |
| 18/09/25 | 56.46 | 57.21 | 56.15 | 56.78 | 57,900 |
| 17/09/25 | 57.15 | 57.60 | 56.74 | 56.99 | 36,600 |
|
|
||||
|
|
||||
|
|