| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▲ | 63.49▲ | 63.58▲ | 65.65▼ | 65.36▼ |
| MA10 | 63.40▲ | 63.66▲ | 64.38▼ | 66.09▼ | 69.85▼ |
| MA20 | 63.45▲ | 64.63▼ | 65.11▼ | 66.81▼ | 63.71▲ |
| MA50 | 64.29▼ | 65.60▼ | 65.85▼ | 69.21▼ | 55.55▲ |
| MA100 | 65.09▼ | 65.96▼ | 66.06▼ | 62.92▲ | 44.62▲ |
| MA200 | 65.70▼ | 66.20▼ | 70.64▼ | 58.29▲ | 36.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.070▼ | -0.215▼ | -0.249▼ | -0.747▼ |
| RSI | 53.439▲ | 38.230▼ | 34.823▼ | 38.678▼ | 52.557▲ |
| STOCH | 65.433 | 15.302▼ | 8.344▼ | 40.467 | 32.928 |
| WILL %R | -13.514▲ | -77.143▼ | -81.921▼ | -77.473▼ | -71.017 |
| CCI | 193.813▲ | -41.308 | -72.840 | -168.432▼ | -28.450 |
| ▼ BREAK | $WF Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 12:22 PM
Woori Financial Group Inc. (NYSE:WF) is one of the best Korean stocks to buy. On March 4, Woori Financial Group Inc. (NYSE:WF) submitted its audited financial statements for fiscal year 2025 to the ...
|
|
Wednesday, March 04, 2026 06:55 AM
The price trend for Woori Bank (WF) has been bearish lately and the stock has lost 13.7% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that ...
|
|
Tuesday, February 17, 2026 09:00 AM
Woori Bank (WF) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.43 | 65.43 | 63.02 | 64.25 | 175,568 |
| 27/03/26 | 65.90 | 66.855 | 65.0018 | 65.73 | 133,364 |
| 26/03/26 | 66.11 | 66.485 | 65.05 | 65.25 | 105,793 |
| 25/03/26 | 67.34 | 67.57 | 65.60 | 66.88 | 155,800 |
| 24/03/26 | 65.35 | 66.49 | 64.94 | 66.16 | 80,696 |
| 23/03/26 | 66.23 | 67.51 | 65.905 | 66.48 | 136,956 |
| 20/03/26 | 67.11 | 68.005 | 65.41 | 66.25 | 115,579 |
| 19/03/26 | 64.67 | 68.28 | 64.57 | 66.94 | 142,232 |
| 18/03/26 | 67.21 | 67.265 | 65.78 | 66.03 | 144,715 |
| 17/03/26 | 66.29 | 67.65 | 66.2885 | 66.95 | 125,805 |
|
|
||||
|
|
||||
|
|