| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▲ | 46.28▲ | 46.32▼ | 45.14▲ | 43.28▲ |
| MA10 | 46.28▲ | 46.28▲ | 45.73▲ | 44.40▲ | 40.09▲ |
| MA20 | 46.15▲ | 45.54▲ | 45.33▲ | 42.29▲ | 36.86▲ |
| MA50 | 45.45▲ | 45.05▲ | 44.77▲ | 38.45▲ | 35.30▲ |
| MA100 | 45.07▲ | 44.45▲ | 43.14▲ | 36.12▲ | 32.68▲ |
| MA200 | 44.54▲ | 42.27▲ | 40.79▲ | 35.29▲ | 31.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.060▲ | 0.116▲ | 0.204▲ | 1.211▲ |
| RSI | 68.602▲ | 70.825▲ | 72.883▲ | 77.154▲ | 80.091▲ |
| STOCH | 44.505 | 76.576 | 94.849▲ | 88.917▲ | 90.059▲ |
| WILL %R | -59.259 | -9.249▲ | -8.000▲ | -2.336▲ | -0.939▲ |
| CCI | 8.539 | 51.295 | 77.325 | 118.297▲ | 148.664▲ |
|
Saturday, May 31, 2025 06:07 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Wednesday, May 21, 2025 09:01 AM
Woori Bank (WF) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
|
Wednesday, May 21, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Woori Bank (WF) and Toronto-Dominion Bank (TD). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.94 | 46.48 | 45.94 | 46.32 | 46,204 |
| 13/06/25 | 44.87 | 45.02 | 44.42 | 44.89 | 43,700 |
| 12/06/25 | 45.13 | 45.68 | 44.99 | 45.26 | 38,700 |
| 11/06/25 | 44.67 | 44.71 | 44.08 | 44.66 | 22,600 |
| 10/06/25 | 44.86 | 45.025 | 44.41 | 44.59 | 35,600 |
| 09/06/25 | 44.63 | 45.4499 | 44.2693 | 45.23 | 85,752 |
| 06/06/25 | 44.00 | 44.06 | 43.30 | 43.67 | 55,100 |
| 05/06/25 | 44.19 | 44.43 | 43.45 | 43.96 | 45,306 |
| 04/06/25 | 43.62 | 44.72 | 43.18 | 44.18 | 87,700 |
| 03/06/25 | 41.24 | 41.46 | 40.92 | 41.27 | 28,100 |
|
|
||||
|
|
||||
|
|