| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.86▼ | 55.85▼ | 55.83▲ | 55.19▲ | 54.31▲ |
| MA10 | 55.86▼ | 55.81▲ | 55.54▲ | 55.01▲ | 55.04▲ |
| MA20 | 55.84▼ | 55.59▲ | 55.55▲ | 54.66▲ | 54.41▲ |
| MA50 | 55.60▲ | 55.05▲ | 54.99▲ | 55.36▲ | 43.31▲ |
| MA100 | 55.24▲ | 54.70▲ | 54.58▲ | 54.46▲ | 38.22▲ |
| MA200 | 54.87▲ | 54.49▲ | 54.77▲ | 45.71▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.002▲ | 0.019▲ | 0.170▲ | -0.713▼ |
| RSI | 56.394▲ | 58.949▲ | 59.163▲ | 54.412▲ | 64.176▲ |
| STOCH | 70.940 | 76.240 | 85.202▲ | 64.688 | 34.928 |
| WILL %R | -61.538 | -13.084▲ | -13.084▲ | -10.390▲ | -34.888 |
| CCI | -107.171▼ | 48.170 | 59.674 | 98.829 | 36.357 |
| MA | $WF Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 13, 2025 07:06 AM
WF International Limited (NASDAQ:WXM) saw its shares climb 3.4% in premarket trading Thursday, boosted by news that the company has secured a one-year distribution qualification from Hisense Group, ...
|
|
Thursday, November 13, 2025 05:52 AM
Partnership with Global Electronics Leader Expands WF International's Smart Climate Solutions Portfolio. CHENGDU, China, Nov. 13, 2025 /PRNewswire/ -- WF International Limited (th ...
|
|
Thursday, November 13, 2025 05:45 AM
WF International has been awarded a one-year distribution qualification by Hisense Group, an electronics and appliance manufacturer headquartered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 55.31 | 55.91 | 55.31 | 55.77 | 50,600 |
| 13/11/25 | 55.75 | 55.87 | 54.90 | 55.04 | 56,100 |
| 12/11/25 | 55.32 | 56.09 | 55.17 | 55.99 | 63,200 |
| 11/11/25 | 53.77 | 54.40 | 53.76 | 54.30 | 47,400 |
| 10/11/25 | 54.38 | 54.94 | 54.29 | 54.86 | 51,500 |
| 07/11/25 | 53.95 | 53.95 | 53.03 | 53.90 | 55,700 |
| 06/11/25 | 55.37 | 55.97 | 55.17 | 55.89 | 49,500 |
| 05/11/25 | 54.42 | 55.24 | 54.26 | 55.15 | 57,400 |
| 04/11/25 | 54.42 | 55.70 | 54.42 | 55.18 | 70,300 |
| 03/11/25 | 53.85 | 54.17 | 53.32 | 54.02 | 58,100 |
|
|
||||
|
|
||||
|
|