| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.41▲ | 30.41▲ | 29.04▲ | 28.82▲ |
| MA10 | 30.35▲ | 30.34▲ | 30.19▲ | 28.84▲ | 29.92▼ |
| MA20 | 30.12▲ | 29.54▲ | 29.36▲ | 28.78▲ | 33.00▼ |
| MA50 | 29.06▲ | 29.03▲ | 28.94▲ | 30.54▼ | 33.07▼ |
| MA100 | 28.98▲ | 29.14▲ | 28.70▲ | 33.18▼ | 30.95▼ |
| MA200 | 29.09▲ | 29.03▲ | 29.39▲ | 33.62▼ | 27.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.080▲ | 0.136▲ | 0.226▲ | -0.578▼ |
| RSI | 65.823▲ | 67.269▲ | 66.784▲ | 51.463▲ | 42.981▼ |
| STOCH | 60.658 | 82.307▲ | 86.710▲ | 42.226 | 29.634 |
| WILL %R | -19.608▲ | -9.975▲ | -9.346▲ | -37.500 | -64.395 |
| CCI | -57.425 | 28.246 | 44.917 | 166.745▲ | -52.083 |
| CDL | $WEYS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 05:00 PM
Milwaukee, WI, April 09, 2025 (GLOBE NEWSWIRE) -- WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce first quarter 2025 financial results after the close on Tuesday ...
|
|
Monday, March 31, 2025 05:00 PM
Weyco Group (NASDAQ:WEYS – Get Free Report) last released its quarterly earnings data on Tuesday, March 4th.The textile maker reported $1.04 EPS for the quarter. Weyco Group had a net margin of ...
|
|
Monday, March 31, 2025 05:00 PM
Weyco Group (NASDAQ:WEYS – Get Free Report) last released its quarterly earnings data on Tuesday, March 4th.The textile maker reported $1.04 EPS for the quarter. Weyco Group had a net margin of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.00 | 30.83 | 29.30 | 29.69 | 26,500 |
| 30/04/25 | 28.92 | 29.94 | 28.26 | 29.90 | 23,000 |
| 29/04/25 | 28.30 | 28.92 | 28.30 | 28.77 | 5,697 |
| 28/04/25 | 28.40 | 29.03 | 28.06 | 28.31 | 14,500 |
| 25/04/25 | 28.18 | 28.535 | 28.02 | 28.535 | 4,803 |
| 24/04/25 | 28.19 | 29.15 | 27.79 | 28.34 | 21,500 |
| 23/04/25 | 29.65 | 30.36 | 28.245 | 28.40 | 19,271 |
| 22/04/25 | 28.06 | 29.43 | 28.06 | 29.43 | 8,500 |
| 21/04/25 | 28.47 | 28.95 | 28.05 | 28.05 | 13,300 |
| 17/04/25 | 28.54 | 29.42 | 28.50 | 28.97 | 7,700 |
|
|
||||
|
|
||||
|
|