| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.18▼ | 38.04▲ | 37.98▲ | 37.99▲ |
| MA10 | 38.15▼ | 38.04▲ | 37.85▲ | 38.58▼ | 36.38▲ |
| MA20 | 37.98▲ | 37.77▲ | 37.64▲ | 37.82▲ | 34.58▲ |
| MA50 | 37.64▲ | 37.90▲ | 38.43▼ | 35.81▲ | 32.23▲ |
| MA100 | 37.93▲ | 38.31▼ | 38.03▲ | 34.37▲ | 32.80▲ |
| MA200 | 38.32▼ | 37.51▲ | 36.82▲ | 32.55▲ | 30.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.072▲ | 0.120▲ | -0.174▼ | 0.443▲ |
| RSI | 59.052▲ | 55.887▲ | 52.590▲ | 55.690▲ | 64.002▲ |
| STOCH | 64.363 | 78.640 | 88.279▲ | 45.447 | 87.109▲ |
| WILL %R | -26.271 | -21.528▲ | -10.801▲ | -41.735 | -21.260▲ |
| CCI | 29.330 | 65.583 | 123.722▲ | -11.128 | 115.445▲ |
|
Tuesday, May 05, 2026 05:00 PM
SUMMARY The earnings call outlined that Weyco Group (NASDAQ:WEYS) generated an operating profit increase despite flat sales, attributing margin resilience primarily to rigorous expense controls and ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 04, 2026 10:22 AM
Management described U.S. trade policies as "fluid and unpredictable creating near-term gross margin uncertainty," and signaled that margin and pricing strategy adjustments are likely in 2026 with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.175 | 38.29 | 37.92 | 38.135 | 5,817 |
| 09/07/26 | 37.74 | 37.82 | 36.61 | 37.55 | 14,524 |
| 08/07/26 | 37.00 | 37.87 | 36.51 | 37.76 | 18,433 |
| 07/07/26 | 39.19 | 39.19 | 37.50 | 37.72 | 17,308 |
| 06/07/26 | 39.49 | 39.49 | 37.80 | 38.74 | 26,885 |
| 02/07/26 | 39.94 | 39.94 | 39.375 | 39.49 | 10,451 |
| 01/07/26 | 38.5398 | 39.89 | 38.5398 | 39.89 | 19,871 |
| 30/06/26 | 39.02 | 39.35 | 38.225 | 39.33 | 13,687 |
| 29/06/26 | 38.295 | 39.14 | 37.95 | 39.14 | 16,247 |
| 26/06/26 | 38.23 | 38.55 | 37.63 | 38.03 | 69,041 |
|
|
||||
|
|
||||
|
|