| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▼ | 30.38▲ | 30.39▲ | 29.81▲ | 30.37▲ |
| MA10 | 30.40▲ | 30.20▲ | 30.22▲ | 30.10▲ | 30.28▲ |
| MA20 | 30.23▲ | 30.07▲ | 29.94▲ | 30.21▲ | 31.17▼ |
| MA50 | 29.99▲ | 29.90▲ | 30.11▲ | 30.60▼ | 32.80▼ |
| MA100 | 29.92▲ | 30.17▲ | 30.09▲ | 31.18▼ | 31.84▼ |
| MA200 | 30.16▲ | 29.99▲ | 30.22▲ | 32.31▼ | 28.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.062▲ | 0.090▲ | 0.008▲ | -0.017▼ |
| RSI | 57.466▲ | 57.379▲ | 56.861▲ | 51.699▲ | 48.000▼ |
| STOCH | 79.949 | 84.213▲ | 68.822 | 31.966 | 37.460 |
| WILL %R | -19.920▲ | -19.920▲ | -19.920▲ | -46.065 | -60.662 |
| CCI | 72.427 | 99.562 | 112.297▲ | 30.738 | -42.224 |
|
Monday, August 11, 2025 11:10 AM
Shares of Weyco Group, Inc. WEYS have gained 1.7% since the company reported its earnings for the quarter ended June 30, 2025, outpacing the S&P 500 index’s 1% change over the same period. However, ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Friday, August 08, 2025 01:14 AM
Operator: Good day, and thank you for standing by. Welcome to the Weyco Group Second Quarter 2025 Earnings Release Conference Call. [Operator Instructions] Please be advised that today’s conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 29.905 | 30.755 | 29.905 | 30.505 | 7,280 |
| 17/09/25 | 30.11 | 30.59 | 29.50 | 29.56 | 15,700 |
| 16/09/25 | 29.57 | 30.38 | 29.57 | 30.09 | 8,952 |
| 15/09/25 | 29.40 | 30.00 | 29.35 | 29.56 | 11,944 |
| 12/09/25 | 30.75 | 30.75 | 29.34 | 29.34 | 8,700 |
| 11/09/25 | 29.75 | 30.76 | 29.75 | 30.75 | 8,300 |
| 10/09/25 | 30.10 | 30.39 | 29.68 | 29.88 | 8,700 |
| 09/09/25 | 30.15 | 30.38 | 29.74 | 29.99 | 13,500 |
| 08/09/25 | 30.85 | 30.85 | 30.06 | 30.49 | 12,100 |
| 05/09/25 | 31.35 | 31.35 | 30.60 | 30.87 | 10,100 |
|
|
||||
|
|
||||
|
|