| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.60▼ | 30.60▼ | 29.69▲ | 29.75▲ |
| MA10 | 30.69▼ | 30.72▼ | 30.67▼ | 30.00▲ | 31.25▼ |
| MA20 | 30.77▼ | 30.10▼ | 29.87▲ | 29.80▲ | 31.03▼ |
| MA50 | 29.94▲ | 29.64▲ | 29.72▲ | 31.29▼ | 32.99▼ |
| MA100 | 29.63▲ | 29.76▲ | 29.71▲ | 30.93▼ | 31.73▼ |
| MA200 | 29.71▲ | 30.46▼ | 31.15▼ | 32.89▼ | 28.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.019▼ | 0.056▲ | 0.097▲ | -0.072▼ |
| RSI | 40.752▼ | 49.167▼ | 50.735▲ | 48.156▼ | 46.220▼ |
| STOCH | 18.482▼ | 49.035 | 62.388 | 40.448 | 29.245 |
| WILL %R | -100.000▼ | -46.782 | -45.324 | -47.812 | -67.132 |
| CCI | -181.642▼ | -98.909 | -12.262 | 69.146 | -46.352 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 30.505 | 31.00 | 30.065 | 30.065 | 5,228 |
| 22/08/25 | 28.98 | 30.98 | 28.98 | 30.85 | 20,380 |
| 21/08/25 | 28.96 | 29.24 | 27.83 | 28.92 | 20,500 |
| 20/08/25 | 29.11 | 29.51 | 29.11 | 29.37 | 8,200 |
| 19/08/25 | 30.1698 | 30.285 | 28.59 | 29.26 | 16,049 |
| 18/08/25 | 29.26 | 29.735 | 28.56 | 29.31 | 16,830 |
| 15/08/25 | 30.40 | 30.56 | 28.79 | 29.32 | 43,879 |
| 14/08/25 | 30.00 | 30.71 | 28.0285 | 30.19 | 16,742 |
| 13/08/25 | 31.96 | 32.10 | 30.67 | 30.85 | 30,400 |
| 12/08/25 | 29.27 | 32.1126 | 29.27 | 31.89 | 10,163 |
|
|
||||
|
|
||||
|
|