Weyco Group, Inc (WEYS) Stock Price

29.58 ▼ -1.46 (-4.70%)
Open: 30.74 Vol: 12.7K Day's range: 29.30 - 30.74 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.38▼ 30.48▼ 31.28▼ 31.45▼
MA10 30.70▼ 30.79▼ 31.07▼ 31.50▼ 30.77▼
MA20 31.25▼ 31.39▼ 31.54▼ 31.69▼ 31.65▼
MA50 31.70▼ 31.66▼ 31.64▼ 30.55▼ 33.28▼
MA100 31.75▼ 31.68▼ 31.94▼ 32.00▼ 31.23▼
MA200 31.95▼ 31.50▼ 30.92▼ 33.45▼ 28.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.205▼ -0.233▼ -0.226▼ 0.057▲
RSI 20.339▼ 24.050▼ 26.339▼ 36.998▼ 43.279▼
STOCH 0.609▼ 1.518▼ 0.234▼ 40.372     69.640    
WILL %R -99.471▼ -99.646▼ -99.646▼ -92.802▼ -52.061    
CCI -202.042▼ -193.931▼ -201.682▼ -316.442▼ 16.313    
Latest Filters Detected On WEYS
▼ MACD $WEYS MACD(12,26,9) Crossed Below Zero Set Alert
MA $WEYS Price Crossed Below MA(50) Set Alert
▼ BREAK $WEYS Price Breaks 20 Days Low Set Alert
▼ BREAK $WEYS Price Breaks 10 Days Low Set Alert
Weyco Group, Inc News
Weyco Group, Inc. (NASDAQ:WEYS) insiders have significant skin in the game with 38% ownership
Friday, May 30, 2025 05:19 AM
Powered by Money.com - Yahoo may earn commission from the links above. Every investor in Weyco Group, Inc. (NASDAQ:WEYS) should be aware of the most powerful shareholder groups. We can see that ...
WEYS Stock Up 6% Despite Q1 Earnings Down Y/Y on Soft Retail Results
Monday, May 12, 2025 11:35 AM
Shares of Weyco Group, Inc. WEYS have gained 6.2% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 index’s 0.2% decline over the same ...
WEYS Stock Up 6% Despite Q1 Earnings Down Y/Y on Soft Retail Results
Monday, May 12, 2025 09:31 AM
Shares of Weyco Group, Inc. WEYS have gained 6.2% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 index’s 0.2% decline over the same ...
WEYS historical stock data
date open high low close volume
13/06/25 30.74 30.74 29.30 29.58 12,700
12/06/25 31.42 31.42 30.90 31.04 11,300
11/06/25 32.02 33.19 31.75 32.04 14,100
10/06/25 32.395 32.395 31.84 32.065 4,578
09/06/25 31.8652 31.8652 31.575 31.67 11,423
06/06/25 32.02 32.27 31.41 31.91 13,300
05/06/25 32.23 32.35 31.51 31.69 13,000
04/06/25 31.62 31.69 31.62 31.69 6,100
03/06/25 31.87 32.33 31.63 31.70 13,561
02/06/25 31.77 32.00 31.53 31.65 16,069
Quote Details
52wk Low:25.51
52wk High:41.05
Vol:12.7K
Avg Vol(3m):311.2K
1Y Chng:+0.89%
1M Chng:-3.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.32M