| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.03▼ | 59.18▼ | 59.26▼ | 60.21▼ | 54.93▲ |
| MA10 | 59.10▼ | 59.55▼ | 59.83▼ | 59.57▼ | 51.37▲ |
| MA20 | 59.42▼ | 60.15▼ | 60.18▼ | 55.52▲ | 46.73▲ |
| MA50 | 60.36▼ | 60.22▼ | 61.09▼ | 51.02▲ | 38.54▲ |
| MA100 | 60.20▼ | 59.97▼ | 56.63▲ | 46.36▲ | 35.13▲ |
| MA200 | 61.31▼ | 55.82▲ | 54.18▲ | 40.00▲ | 32.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.159▼ | -0.217▼ | 0.241▲ | 1.097▲ |
| RSI | 35.409▼ | 35.862▼ | 38.516▼ | 60.920▲ | 78.615▲ |
| STOCH | 22.469 | 16.478▼ | 14.441▼ | 51.708 | 76.514 |
| WILL %R | -79.630▼ | -91.473▼ | -92.321▼ | -52.936 | -37.582 |
| CCI | -161.648▼ | -118.486▼ | -131.081▼ | 30.459 | 160.110▲ |
| BBANDS | $WEYS Bollinger Bands Expanding | Set Alert |
|
Monday, October 05, 2026 05:00 PM
Weyco Group, Inc. engages in the design, production and trade of footwear for men, women and children. It operates through the following segments: North American Wholesale Operations and North ...
|
|
Monday, December 15, 2025 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 17, 2025 05:00 PM
The next dividend payout for Weyco Group (WEYS) will be on September 30, 2025. Investors need to be owners of Weyco Group (WEYS) shares by August 18, 2025. Weyco Group has no upcoming dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 59.77 | 60.10 | 58.55 | 58.92 | 17,400 |
| 12/11/26 | 61.33 | 61.34 | 59.5101 | 59.77 | 29,098 |
| 11/11/26 | 60.68 | 62.3099 | 60.51 | 60.90 | 33,900 |
| 10/11/26 | 60.95 | 60.95 | 58.04 | 60.68 | 46,400 |
| 09/11/26 | 60.69 | 61.896 | 59.7001 | 60.76 | 32,845 |
| 06/11/26 | 62.14 | 63.25 | 59.74 | 60.69 | 81,100 |
| 05/11/26 | 64.00 | 68.385 | 60.90 | 63.07 | 131,124 |
| 04/11/26 | 53.91 | 64.9399 | 53.91 | 64.59 | 137,018 |
| 03/11/26 | 54.37 | 54.37 | 52.28 | 52.28 | 72,433 |
| 02/11/26 | 53.00 | 54.48 | 53.00 | 54.03 | 28,034 |
|
|
||||
|
|
||||
|
|