| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▼ | 29.14▼ | 29.14▼ | 29.23▼ | 29.05▼ |
| MA10 | 29.20▼ | 29.17▼ | 29.03▲ | 29.48▼ | 29.69▼ |
| MA20 | 29.10▼ | 29.31▼ | 29.39▼ | 29.13▼ | 30.47▼ |
| MA50 | 29.52▼ | 29.41▼ | 29.33▼ | 29.80▼ | 32.04▼ |
| MA100 | 29.29▼ | 29.09▼ | 29.24▼ | 30.57▼ | 31.92▼ |
| MA200 | 29.12▼ | 29.58▼ | 29.69▼ | 31.35▼ | 28.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.044▼ | 0.000▲ | -0.082▼ |
| RSI | 45.718▼ | 45.454▼ | 46.054▼ | 42.223▼ | 44.297▼ |
| STOCH | 25.703 | 58.433 | 66.305 | 48.340 | 36.820 |
| WILL %R | -80.392▼ | -42.647 | -54.651 | -85.083▼ | -78.552▼ |
| CCI | -71.357 | -25.332 | -35.696 | -59.362 | -86.530 |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, October 13, 2025 05:00 PM
Milwaukee, WI, Oct. 14, 2025 (GLOBE NEWSWIRE) -- WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce third quarter 2025 financial results after the close on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 29.03 | 29.47 | 28.66 | 28.67 | 13,300 |
| 30/10/25 | 28.70 | 29.30 | 28.70 | 29.30 | 22,100 |
| 29/10/25 | 29.18 | 29.45 | 28.69 | 29.00 | 10,000 |
| 28/10/25 | 29.51 | 29.78 | 29.35 | 29.35 | 9,400 |
| 27/10/25 | 30.02 | 30.02 | 29.57 | 29.85 | 8,000 |
| 24/10/25 | 30.21 | 30.21 | 29.79 | 29.99 | 4,700 |
| 23/10/25 | 29.70 | 30.10 | 29.70 | 29.86 | 3,200 |
| 22/10/25 | 29.51 | 30.18 | 29.51 | 29.90 | 11,000 |
| 21/10/25 | 29.06 | 29.80 | 29.06 | 29.78 | 6,800 |
| 20/10/25 | 29.48 | 29.48 | 28.82 | 29.07 | 8,800 |
|
|
||||
|
|
||||
|
|