| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▼ | 51.99▼ | 52.16▼ | 52.32▼ | 49.27▲ |
| MA10 | 52.02▼ | 52.33▼ | 52.47▼ | 51.77▲ | 47.18▲ |
| MA20 | 52.37▼ | 52.75▼ | 52.74▼ | 49.75▲ | 42.96▲ |
| MA50 | 52.80▼ | 52.66▼ | 52.36▼ | 46.97▲ | 36.61▲ |
| MA100 | 52.82▼ | 51.97▼ | 50.75▲ | 42.49▲ | 34.32▲ |
| MA200 | 52.34▼ | 49.56▲ | 47.77▲ | 37.53▲ | 31.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.125▼ | -0.173▼ | 0.072▲ | 0.758▲ |
| RSI | 35.344▼ | 41.688▼ | 44.198▼ | 67.196▲ | 79.922▲ |
| STOCH | 28.853 | 3.914▼ | 14.637▼ | 72.282 | 80.632▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.345 | -11.701▲ |
| CCI | -136.131▼ | -94.130 | -125.904▼ | 61.920 | 164.376▲ |
| MA | $WEYS Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 17, 2025 05:00 PM
The next dividend payout for Weyco Group (WEYS) will be on September 30, 2025. Investors need to be owners of Weyco Group (WEYS) shares by August 18, 2025. Weyco Group has no upcoming dividends ...
|
|
Monday, May 05, 2025 05:00 PM
Weyco Announces Retirement Of John F. Wittkow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 52.57 | 53.21 | 51.64 | 51.87 | 19,614 |
| 15/10/26 | 52.79 | 53.83 | 51.86 | 52.11 | 88,900 |
| 14/10/26 | 52.53 | 53.53 | 51.74 | 52.46 | 45,500 |
| 13/10/26 | 52.28 | 53.23 | 51.8201 | 52.73 | 19,051 |
| 12/10/26 | 51.73 | 52.96 | 51.58 | 52.43 | 21,400 |
| 09/10/26 | 51.86 | 52.26 | 51.23 | 51.46 | 21,377 |
| 08/10/26 | 51.67 | 52.48 | 51.67 | 52.02 | 28,640 |
| 07/10/26 | 50.36 | 52.34 | 50.23 | 51.52 | 30,830 |
| 06/10/26 | 50.21 | 51.50 | 50.19 | 50.96 | 20,300 |
| 05/10/26 | 50.67 | 51.105 | 50.00 | 50.19 | 31,756 |
|
|
||||
|
|
||||
|
|