| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.69▲ | 44.69▲ | 44.59▲ | 45.33▼ | 42.68▲ |
| MA10 | 44.60▲ | 44.66▲ | 44.77▼ | 45.75▼ | 40.53▲ |
| MA20 | 44.87▼ | 45.16▼ | 45.13▼ | 43.45▲ | 37.63▲ |
| MA50 | 45.39▼ | 45.35▼ | 45.54▼ | 40.26▲ | 33.68▲ |
| MA100 | 45.38▼ | 45.29▼ | 43.68▲ | 37.25▲ | 33.32▲ |
| MA200 | 45.49▼ | 42.33▲ | 41.15▲ | 34.43▲ | 30.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.031▼ | -0.075▼ | -0.120▼ | 0.826▲ |
| RSI | 44.277▼ | 43.892▼ | 44.312▼ | 61.301▲ | 71.100▲ |
| STOCH | 42.082 | 27.829 | 12.802▼ | 44.075 | 78.832 |
| WILL %R | -60.127 | -79.872▼ | -79.872▼ | -48.854 | -24.541▲ |
| CCI | 13.828 | -34.552 | -46.022 | -19.354 | 154.649▲ |
| CDL | $WEYS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 12:22 AM
Operator: Thank you for standing by. At this time, I would like to welcome everyone to Weyco Group, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn ...
|
|
Saturday, May 10, 2025 05:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 08, 2025 12:24 AM
Weyco Group Inc (NASDAQ:WEYS) maintained a strong cash position with $77.9 million in cash and marketable securities and no debt on their $40 million revolving line of credit. The Florsheim brand saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 44.60 | 44.90 | 44.415 | 44.73 | 9,085 |
| 20/08/26 | 45.24 | 45.24 | 44.22 | 44.90 | 19,515 |
| 19/08/26 | 45.80 | 46.12 | 45.0435 | 45.80 | 23,016 |
| 18/08/26 | 45.995 | 46.055 | 44.54 | 45.41 | 29,943 |
| 17/08/26 | 45.49 | 46.92 | 45.49 | 45.79 | 30,042 |
| 14/08/26 | 45.525 | 45.925 | 44.845 | 45.26 | 20,151 |
| 13/08/26 | 46.43 | 46.885 | 45.1301 | 45.80 | 20,234 |
| 12/08/26 | 46.91 | 46.99 | 43.83 | 46.73 | 30,774 |
| 11/08/26 | 46.23 | 47.005 | 45.46 | 46.88 | 22,807 |
| 10/08/26 | 46.19 | 48.675 | 45.55 | 46.22 | 44,177 |
|
|
||||
|
|
||||
|
|