| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.08▲ | 32.08▲ | 32.07▲ | 31.98▲ |
| MA10 | 32.05▲ | 31.89▲ | 31.99▲ | 32.41▼ | 31.92▲ |
| MA20 | 31.95▲ | 32.00▲ | 31.93▲ | 32.55▼ | 31.44▲ |
| MA50 | 32.04▲ | 32.24▲ | 32.35▼ | 32.03▲ | 31.08▲ |
| MA100 | 32.16▲ | 32.62▼ | 32.69▼ | 31.66▲ | 32.08▲ |
| MA200 | 32.66▼ | 32.46▼ | 32.33▼ | 31.09▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.054▲ | 0.063▲ | -0.133▼ | 0.072▲ |
| RSI | 57.405▲ | 54.104▲ | 52.150▲ | 49.685▼ | 53.009▲ |
| STOCH | 81.671▲ | 76.242 | 71.658 | 30.488 | 45.398 |
| WILL %R | 0.000▲ | -7.143▲ | -7.143▲ | -62.999 | -47.835 |
| CCI | 146.865▲ | 69.735 | 70.844 | -54.591 | 46.849 |
| MA | $WEYS Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 05, 2026 12:07 AM
Operator: Good day, everyone, and welcome to Weyco Group, Inc. Fourth Quarter and Full Year 2025 Earnings Release Conference Call. At this time, participants are in a listen-only mode. After the ...
|
|
Wednesday, March 04, 2026 09:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, March 04, 2026 08:59 AM
CEO Florsheim stated, "For an extended period during the second quarter, we faced tariff rates that rendered trade with China, our largest sourcing country, commercially prohibitive," creating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 32.075 | 32.29 | 31.945 | 32.29 | 1,793 |
| 31/03/26 | 32.45 | 32.54 | 31.61 | 32.05 | 11,464 |
| 30/03/26 | 31.48 | 32.40 | 31.48 | 32.01 | 10,932 |
| 27/03/26 | 31.925 | 31.98 | 31.2005 | 31.74 | 12,615 |
| 26/03/26 | 32.30 | 32.52 | 32.00 | 32.28 | 9,178 |
| 25/03/26 | 33.46 | 33.46 | 32.01 | 32.33 | 9,700 |
| 24/03/26 | 33.36 | 33.85 | 32.93 | 33.23 | 11,317 |
| 23/03/26 | 32.61 | 33.52 | 32.35 | 33.52 | 25,251 |
| 20/03/26 | 32.74 | 32.74 | 31.5829 | 31.79 | 23,344 |
| 19/03/26 | 32.01 | 32.89 | 31.50 | 32.89 | 7,130 |
|
|
||||
|
|
||||
|
|