| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▲ | 36.27▲ | 36.15▲ | 36.01▲ | 35.34▲ |
| MA10 | 36.16▲ | 36.27▲ | 36.18▲ | 35.63▲ | 34.72▲ |
| MA20 | 36.24▲ | 36.08▲ | 35.84▲ | 35.35▲ | 33.32▲ |
| MA50 | 35.96▲ | 35.43▲ | 35.44▲ | 34.40▲ | 31.77▲ |
| MA100 | 35.54▲ | 35.56▲ | 35.29▲ | 33.21▲ | 32.57▲ |
| MA200 | 35.58▲ | 35.00▲ | 34.51▲ | 31.86▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.033▲ | 0.092▲ | 0.297▲ |
| RSI | 63.547▲ | 64.135▲ | 64.193▲ | 61.770▲ | 64.180▲ |
| STOCH | 53.409 | 63.195 | 63.320 | 71.376 | 81.341▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 188.981▲ | 162.751▲ | 187.829▲ | 136.599▲ | 137.626▲ |
| ▲ PSAR&MOM | $WEYS PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $WEYS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WEYS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WEYS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WEYS Price Breaks 10 Days High | Set Alert |
| CDL | $WEYS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 05:27 AM
Short interest in Weyco Group Inc (NASDAQ:WEYS) increased during the last reporting period, rising from 39.41K to 44.76K. This put 0.75% of the company's publicly available shares short. Short ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
Milwaukee, WI, April 13, 2026 (GLOBE NEWSWIRE)-- WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce first quarter 2026 financial results after the close on Tuesday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.85 | 36.82 | 35.50 | 36.82 | 13,848 |
| 11/06/26 | 36.50 | 36.50 | 35.7038 | 36.18 | 7,628 |
| 10/06/26 | 36.24 | 36.5167 | 33.9085 | 36.29 | 47,994 |
| 09/06/26 | 34.995 | 36.5263 | 34.9108 | 35.92 | 26,266 |
| 08/06/26 | 35.21 | 35.4899 | 34.555 | 34.82 | 18,119 |
| 05/06/26 | 35.40 | 35.49 | 34.395 | 35.08 | 8,373 |
| 04/06/26 | 34.60 | 35.49 | 34.60 | 35.49 | 4,237 |
| 03/06/26 | 35.44 | 35.44 | 33.99 | 34.29 | 19,804 |
| 02/06/26 | 35.72 | 35.845 | 34.8138 | 35.68 | 9,309 |
| 01/06/26 | 34.95 | 35.73 | 34.30 | 35.72 | 15,225 |
|
|
||||
|
|
||||
|
|