Weyco Group, Inc (WEYS) Stock Price

35.435 ▼ -0.385 (-1.07%)
Open: 35.96 Vol: 0 Day's range: 35.435 - 35.96 May 29, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▼ 35.46▼ 35.65▼ 35.59▼ 34.39▲
MA10 35.57▼ 35.68▼ 35.80▼ 35.08▲ 33.95▲
MA20 35.74▼ 35.81▼ 35.91▼ 34.22▲ 32.81▲
MA50 35.90▼ 35.38▲ 35.10▲ 33.76▲ 31.61▲
MA100 35.63▼ 35.00▲ 34.53▲ 32.74▲ 32.45▲
MA200 35.12▲ 34.15▲ 34.22▲ 31.58▲ 29.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.095▼ -0.119▼ 0.154▲ 0.249▲
RSI 35.972▼ 43.957▼ 47.341▼ 57.357▲ 60.333▲
STOCH 5.651▼ 10.244▼ 27.071     77.302     75.216    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.589     -16.966▲
CCI -68.256     -83.172     -132.091▼ 85.356     153.317▲
Latest Filters Detected On WEYS
CDL $WEYS Marubozu Candlestick Pattern Detected Set Alert
Weyco Group, Inc News
WEYS historical stock data
date open high low close volume
29/05/26 35.96 35.96 35.435 35.435 4,303
28/05/26 35.98 36.41 35.3877 35.82 20,316
27/05/26 36.12 36.57 35.8812 36.05 13,659
26/05/26 35.06 36.27 35.015 35.93 25,284
22/05/26 35.20 35.215 34.49 34.70 13,311
21/05/26 34.66 34.77 34.055 34.63 10,253
20/05/26 33.305 34.69 33.305 34.69 16,001
19/05/26 34.41 35.58 32.60 33.88 9,342
18/05/26 35.0339 35.69 34.49 34.89 25,857
15/05/26 34.13 35.00 33.68 34.82 26,262
Quote Details
52wk Low:27.25
52wk High:36.57
Vol:0
Avg Vol(3m):365.9K
1Y Chng:+17.45%
1M Chng:+0.87%
Add to Watch List