| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▲ | 34.05▲ | 34.05▲ | 33.72▲ | 32.31▲ |
| MA10 | 34.08▲ | 33.72▲ | 33.63▲ | 32.82▲ | 31.91▲ |
| MA20 | 33.73▲ | 33.36▲ | 33.44▲ | 32.32▲ | 31.71▲ |
| MA50 | 33.34▲ | 33.37▲ | 32.72▲ | 31.69▲ | 31.02▲ |
| MA100 | 33.35▲ | 32.55▲ | 32.31▲ | 31.34▲ | 32.05▲ |
| MA200 | 32.46▲ | 32.28▲ | 31.97▲ | 31.04▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.098▲ | 0.062▲ | 0.208▲ | 0.239▲ |
| RSI | 61.824▲ | 60.963▲ | 59.520▲ | 60.460▲ | 58.584▲ |
| STOCH | 64.267 | 87.200▲ | 89.155▲ | 77.814 | 54.395 |
| WILL %R | -24.719▲ | -10.945▲ | -10.945▲ | -7.576▲ | -7.576▲ |
| CCI | 70.114 | 105.681▲ | 103.624▲ | 133.883▲ | 179.960▲ |
| CDL | $WEYS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 05:07 AM
Weyco Group, Inc. (NASDAQ:WEYS) Q4 2025 Earnings Call Transcript March 4, 2026 Operator: Good day, everyone, and welcome to Weyco Group, Inc. Fourth Quarter and Full Year 2025 Earnings Release ...
|
|
Wednesday, March 04, 2026 03:01 PM
Despite a decline in net sales and earnings, Weyco Group Inc (WEYS) focuses on diversification and operational efficiency to maintain a strong financial position.
|
|
Wednesday, March 04, 2026 09:22 AM
Q4 2025 earnings call recap: sales down 5%, tariff-hit margins, $16M refund lawsuit, sourcing shifts, 2026 outlook—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 33.92 | 34.15 | 33.92 | 34.15 | 4,329 |
| 16/03/26 | 33.00 | 34.00 | 32.6499 | 33.78 | 61,454 |
| 13/03/26 | 33.30 | 33.30 | 31.87 | 33.01 | 26,381 |
| 12/03/26 | 34.33 | 34.4577 | 32.725 | 33.32 | 76,964 |
| 11/03/26 | 33.70 | 34.46 | 32.1224 | 34.33 | 73,008 |
| 10/03/26 | 34.50 | 34.50 | 32.26 | 32.26 | 39,314 |
| 09/03/26 | 31.01 | 32.58 | 30.6952 | 31.95 | 22,979 |
| 06/03/26 | 31.59 | 31.59 | 29.88 | 31.06 | 10,069 |
| 05/03/26 | 32.48 | 32.48 | 31.30 | 31.30 | 6,900 |
| 04/03/26 | 33.10 | 33.10 | 31.95 | 33.00 | 7,113 |
|
|
||||
|
|
||||
|
|