| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.29▲ | 31.15▲ | 30.75▲ | 30.91▲ |
| MA10 | 31.25▲ | 30.82▲ | 30.67▲ | 30.93▲ | 31.23▲ |
| MA20 | 30.79▲ | 30.54▲ | 30.52▲ | 30.86▲ | 30.73▲ |
| MA50 | 30.56▲ | 30.87▲ | 30.84▲ | 31.07▲ | 30.87▲ |
| MA100 | 30.85▲ | 30.97▲ | 30.87▲ | 30.55▲ | 31.89▼ |
| MA200 | 31.00▲ | 31.40▲ | 31.55▲ | 30.81▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.187▲ | 0.178▲ | 0.035▲ | 0.079▲ |
| RSI | 65.847▲ | 63.632▲ | 63.756▲ | 54.226▲ | 51.887▲ |
| STOCH | 94.437▲ | 91.913▲ | 91.918▲ | 23.759 | 44.986 |
| WILL %R | -5.634▲ | -5.602▲ | -5.602▲ | -38.489 | -43.099 |
| CCI | 92.602 | 117.359▲ | 149.402▲ | 87.145 | -7.686 |
| ▲ RSI&VOL | $WEYS RSI Cross Up and Volume | Set Alert |
| RSI | $WEYS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $WEYS MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $WEYS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WEYS Price Crossed Above MA(50) | Set Alert |
| MA | $WEYS Price Crossed Above MA(26) | Set Alert |
| CDL | $WEYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 09:00 AM
For example, long term Weyco Group, Inc. (NASDAQ:WEYS) shareholders have enjoyed a 86% share price rise over the last half decade, well in excess of the market return of around 60% (not including ...
|
|
Thursday, January 15, 2026 01:21 PM
WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce fourth quarter and full year 2025 financial results after the close on Tuesday, March 3, 2026. Additionally, Thomas W ...
|
|
Thursday, November 06, 2025 12:22 AM
Operator: Thank you for standing by. At this time, I would like to welcome everyone to Weyco Group, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 30.93 | 31.68 | 30.93 | 31.62 | 13,600 |
| 29/01/26 | 29.96 | 30.99 | 29.91 | 30.93 | 11,200 |
| 28/01/26 | 30.13 | 30.35 | 29.99 | 30.13 | 11,000 |
| 27/01/26 | 30.49 | 30.99 | 30.49 | 30.50 | 7,600 |
| 26/01/26 | 30.75 | 30.96 | 30.32 | 30.56 | 9,200 |
| 23/01/26 | 30.98 | 31.47 | 30.75 | 30.75 | 5,100 |
| 22/01/26 | 31.83 | 32.69 | 31.24 | 31.49 | 11,100 |
| 21/01/26 | 30.59 | 31.97 | 30.59 | 31.95 | 8,300 |
| 20/01/26 | 30.35 | 31.03 | 30.29 | 30.54 | 7,500 |
| 16/01/26 | 31.19 | 31.76 | 30.86 | 30.86 | 11,200 |
|
|
||||
|
|
||||
|
|