| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▼ | 38.04▼ | 38.08▼ | 37.83▼ | 36.48▲ |
| MA10 | 38.10▼ | 38.21▼ | 38.16▼ | 37.21▲ | 35.26▲ |
| MA20 | 38.20▼ | 38.29▼ | 38.37▼ | 36.34▲ | 33.86▲ |
| MA50 | 38.41▼ | 38.02▼ | 37.54▲ | 35.02▲ | 31.94▲ |
| MA100 | 38.22▼ | 37.32▲ | 36.60▲ | 33.77▲ | 32.66▲ |
| MA200 | 37.52▲ | 36.37▲ | 35.75▲ | 32.17▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.099▼ | -0.130▼ | 0.148▲ | 0.393▲ |
| RSI | 34.028▼ | 36.846▼ | 44.512▼ | 60.223▲ | 66.638▲ |
| STOCH | 4.321▼ | 44.800 | 45.398 | 85.239▲ | 83.569▲ |
| WILL %R | -100.000▼ | -90.533▼ | -94.366▼ | -21.875▲ | -14.080▲ |
| CCI | -147.201▼ | -153.603▼ | -166.712▼ | 102.907▲ | 158.095▲ |
| CDL | $WEYS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 05:27 AM
Short interest in Weyco Group Inc (NASDAQ:WEYS) increased during the last reporting period, rising from 39.41K to 44.76K. This put 0.75% of the company's publicly available shares short. Short ...
|
|
Tuesday, May 05, 2026 05:00 PM
SUMMARY The earnings call outlined that Weyco Group (NASDAQ:WEYS) generated an operating profit increase despite flat sales, attributing margin resilience primarily to rigorous expense controls and ...
|
|
Sunday, April 12, 2026 05:00 PM
Milwaukee, WI, April 13, 2026 (GLOBE NEWSWIRE)-- WEYCO Group, Inc. (NASDAQ: WEYS), a global marketer of footwear, plans to announce first quarter 2026 financial results after the close on Tuesday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 38.36 | 38.495 | 37.73 | 37.73 | 8,872 |
| 25/06/26 | 38.38 | 38.7352 | 37.6401 | 38.23 | 13,874 |
| 24/06/26 | 37.92 | 38.80 | 37.92 | 38.64 | 20,917 |
| 23/06/26 | 37.03 | 37.64 | 36.945 | 37.60 | 14,867 |
| 22/06/26 | 37.30 | 37.30 | 35.6151 | 36.94 | 19,274 |
| 18/06/26 | 36.75 | 37.80 | 36.7451 | 37.30 | 35,833 |
| 17/06/26 | 36.91 | 36.91 | 35.61 | 36.13 | 16,008 |
| 16/06/26 | 36.67 | 36.99 | 35.905 | 36.22 | 18,965 |
| 15/06/26 | 37.25 | 37.25 | 36.12 | 36.28 | 15,692 |
| 12/06/26 | 36.46 | 37.00 | 33.9132 | 37.00 | 18,937 |
|
|
||||
|
|
||||
|
|