| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▲ | 33.88▲ | 33.88▲ | 33.67▲ | 31.34▲ |
| MA10 | 33.87▲ | 33.84▲ | 33.92▲ | 32.57▲ | 31.12▲ |
| MA20 | 33.86▲ | 33.90▲ | 33.82▲ | 31.10▲ | 30.54▲ |
| MA50 | 33.85▲ | 33.37▲ | 32.62▲ | 30.45▲ | 31.44▲ |
| MA100 | 33.06▲ | 31.95▲ | 31.08▲ | 30.23▲ | 31.99▲ |
| MA200 | 31.77▲ | 31.35▲ | 30.87▲ | 30.63▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.061▼ | -0.101▼ | 0.350▲ | 0.442▲ |
| RSI | 52.394▲ | 54.342▲ | 57.415▲ | 63.829▲ | 56.625▲ |
| STOCH | 51.408 | 48.211 | 32.908 | 89.357▲ | 60.674 |
| WILL %R | -27.451 | -58.427 | -58.427 | -10.634▲ | -13.021▲ |
| CCI | 58.073 | -27.297 | -16.034 | 102.903▲ | 151.939▲ |
| CDL | $WEYS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 03:07 AM
In this article we are going to estimate the intrinsic value of Weyco Group, Inc. (NASDAQ:WEYS) by taking the forecast future cash flows of the company and discounting them back t ...
|
|
Tuesday, August 05, 2025 05:34 PM
Weyco Group designs, markets, and distributes footwear across several well-known brands. These brands include Florsheim, known for mid-priced leather dress shoes. Nunn Bush and Stacy Adams, both ...
|
|
Monday, March 10, 2025 11:01 AM
Shares of Weyco Group, Inc. WEYS have declined 6.5% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.1% decline over the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 33.825 | 34.45 | 33.56 | 33.93 | 14,391 |
| 16/12/25 | 33.83 | 34.17 | 33.65 | 34.09 | 16,000 |
| 15/12/25 | 32.66 | 34.07 | 31.70 | 33.85 | 28,600 |
| 12/12/25 | 33.55 | 33.71 | 32.99 | 32.99 | 8,670 |
| 11/12/25 | 33.50 | 34.15 | 33.24 | 33.49 | 21,300 |
| 10/12/25 | 31.66 | 33.37 | 31.66 | 33.28 | 41,600 |
| 09/12/25 | 30.38 | 32.08 | 30.33 | 31.83 | 19,900 |
| 08/12/25 | 30.90 | 30.92 | 30.56 | 30.61 | 9,400 |
| 05/12/25 | 30.83 | 31.31 | 30.20 | 30.84 | 11,700 |
| 04/12/25 | 31.50 | 31.55 | 30.50 | 30.81 | 11,700 |
|
|
||||
|
|
||||
|
|