| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.43▲ | 156.90▲ | 156.85▲ | 159.58▼ | 164.47▼ |
| MA10 | 157.40▲ | 156.88▲ | 158.09▼ | 162.00▼ | 167.56▼ |
| MA20 | 157.03▲ | 158.39▼ | 159.15▼ | 166.80▼ | 156.81▲ |
| MA50 | 156.89▲ | 159.03▼ | 160.24▼ | 169.24▼ | 159.20▼ |
| MA100 | 158.34▼ | 160.59▼ | 165.46▼ | 155.67▲ | 179.28▼ |
| MA200 | 159.16▼ | 165.99▼ | 168.19▼ | 156.09▲ | 174.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.083▼ | -0.201▼ | -1.291▼ | 0.557▲ |
| RSI | 58.546▲ | 42.058▼ | 39.213▼ | 37.797▼ | 48.457▼ |
| STOCH | 79.990 | 36.961 | 11.508▼ | 12.985▼ | 45.634 |
| WILL %R | -19.298▲ | -70.975 | -73.424 | -93.439▼ | -64.385 |
| CCI | 71.462 | -7.016 | -58.637 | -98.836 | -56.936 |
| CDL | $WEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:33 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Tuesday, September 23, 2025 07:14 AM
WEX® (NYSE: WEX), the global commerce platform that simplifies the business of running a business, today announced a significant expansion of its electric vehicle (EV) charging network through new ...
|
|
Thursday, September 18, 2025 06:22 AM
WEX ® (NYSE: WEX), the global commerce platform that simplifies the business of running a business, today announced the rebrand of Payzerware to WEX Field Service Management (WEX FSM). The enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 159.415 | 159.635 | 156.07 | 157.44 | 160,604 |
| 29/09/25 | 162.03 | 162.03 | 159.61 | 160.44 | 186,800 |
| 26/09/25 | 158.01 | 160.93 | 157.43 | 160.56 | 221,400 |
| 25/09/25 | 160.26 | 160.26 | 157.50 | 158.06 | 205,700 |
| 24/09/25 | 159.53 | 162.23 | 159.53 | 161.42 | 348,300 |
| 23/09/25 | 164.70 | 166.43 | 157.48 | 159.08 | 443,000 |
| 22/09/25 | 162.03 | 164.30 | 160.96 | 163.92 | 517,900 |
| 19/09/25 | 169.02 | 169.02 | 161.79 | 163.44 | 909,700 |
| 18/09/25 | 169.62 | 170.51 | 167.97 | 168.33 | 397,400 |
| 17/09/25 | 172.79 | 174.70 | 166.85 | 167.35 | 547,500 |
|
|
||||
|
|
||||
|
|