| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.59▼ | 151.60▼ | 152.18▼ | 152.43▼ | 152.59▼ |
| MA10 | 151.58▼ | 152.24▼ | 152.61▼ | 151.99▼ | 148.58▲ |
| MA20 | 151.55▼ | 152.58▼ | 152.71▼ | 151.83▼ | 155.76▼ |
| MA50 | 152.31▼ | 152.55▼ | 152.30▼ | 149.67▲ | 151.72▼ |
| MA100 | 152.62▼ | 152.20▼ | 152.34▼ | 157.44▼ | 174.03▼ |
| MA200 | 152.63▼ | 152.47▼ | 148.85▲ | 150.61▲ | 174.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.168▼ | -0.188▼ | -0.014▼ | -0.127▼ |
| RSI | 40.197▼ | 37.975▼ | 40.483▼ | 50.922▲ | 48.074▼ |
| STOCH | 42.363 | 22.609 | 25.614 | 51.456 | 63.707 |
| WILL %R | -80.537▼ | -92.271▼ | -94.464▼ | -71.585 | -40.690 |
| CCI | -77.285 | -103.067▼ | -168.252▼ | -53.969 | 27.731 |
|
Sunday, December 28, 2025 08:37 PM
Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. But worries about economic uncertainty and potential ...
|
|
Sunday, December 28, 2025 02:37 PM
The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. With that said, here is one resilient financials stock at the ...
|
|
Tuesday, October 28, 2025 08:02 AM
WEX (NYSE:WEX) is preparing to release its quarterly earnings on Wednesday, 2025-10-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect WEX to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 153.02 | 153.02 | 151.18 | 151.36 | 45,956 |
| 29/12/25 | 153.29 | 154.405 | 152.17 | 152.81 | 218,689 |
| 26/12/25 | 152.40 | 153.51 | 151.12 | 153.12 | 143,418 |
| 24/12/25 | 152.00 | 153.985 | 151.31 | 152.71 | 112,054 |
| 23/12/25 | 153.70 | 154.28 | 151.535 | 152.14 | 269,374 |
| 22/12/25 | 151.01 | 155.4028 | 151.01 | 153.81 | 329,478 |
| 19/12/25 | 150.26 | 151.5599 | 149.03 | 150.90 | 415,848 |
| 18/12/25 | 151.40 | 152.88 | 150.245 | 150.47 | 279,592 |
| 17/12/25 | 152.34 | 154.82 | 149.93 | 150.03 | 363,231 |
| 16/12/25 | 150.99 | 152.80 | 150.19 | 152.55 | 379,547 |
|
|
||||
|
|
||||
|
|