| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.56▲ | 137.14▼ | 137.44▼ | 143.31▼ | 147.77▼ |
| MA10 | 136.60▲ | 137.88▼ | 138.92▼ | 145.43▼ | 154.25▼ |
| MA20 | 136.85▲ | 139.37▼ | 141.37▼ | 150.46▼ | 159.88▼ |
| MA50 | 137.70▼ | 143.31▼ | 144.33▼ | 156.89▼ | 155.23▼ |
| MA100 | 138.83▼ | 144.69▼ | 148.05▼ | 160.49▼ | 177.47▼ |
| MA200 | 141.21▼ | 149.06▼ | 151.45▼ | 151.98▼ | 174.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.105▼ | -0.478▼ | -0.946▼ | -2.799▼ |
| RSI | 46.739▼ | 27.117▼ | 19.303▼ | 29.890▼ | 37.090▼ |
| STOCH | 40.766 | 11.021▼ | 7.181▼ | 16.377▼ | 13.529▼ |
| WILL %R | -33.043 | -84.413▼ | -92.179▼ | -97.020▼ | -98.020▼ |
| CCI | 47.034 | -128.416▼ | -113.649▼ | -176.038▼ | -143.342▼ |
|
Wednesday, November 12, 2025 04:47 AM
WEX Inc. (NYSE: WEX), the global commerce platform that simplifies the business of running a business, today announced that its Chair and Chief Executive Officer, Melissa Smith, will present at Citi’s ...
|
|
Friday, November 07, 2025 12:31 PM
WEX (WEX) shares have slid about 2% over the past day and are down 8% for the month. This has prompted investors to take a closer look at the company’s recent performance and what might be driving the ...
|
|
Monday, November 03, 2025 04:00 PM
In this role, Sandy Kuohn will lead WEX’s global people strategy, aligning talent, culture and organizational capabilities to advance the company’s strategy and focus on disciplined growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 140.50 | 140.59 | 136.10 | 136.91 | 758,075 |
| 13/11/25 | 143.90 | 145.66 | 140.19 | 140.89 | 574,767 |
| 12/11/25 | 147.75 | 149.905 | 143.13 | 144.25 | 548,636 |
| 11/11/25 | 147.72 | 149.295 | 146.225 | 147.83 | 470,349 |
| 10/11/25 | 146.38 | 147.735 | 143.91 | 146.68 | 335,513 |
| 07/11/25 | 144.00 | 146.4999 | 143.67 | 145.68 | 434,324 |
| 06/11/25 | 150.00 | 150.84 | 144.54 | 144.82 | 449,661 |
| 05/11/25 | 148.10 | 149.02 | 145.77 | 148.54 | 323,012 |
| 04/11/25 | 149.87 | 150.28 | 145.875 | 148.03 | 311,282 |
| 03/11/25 | 145.52 | 152.02 | 143.34 | 150.71 | 891,000 |
|
|
||||
|
|
||||
|
|