Webus International Ltd (WETO) Stock Price

0.91 ▼ -0.025 (-2.67%)
Open: 0.8554 Vol: 3.61K Day's range: 0.8554 - 0.9351 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.92▲ 0.92▲ 0.92▼ 0.91▲
MA10 0.91▲ 0.91▲ 0.91▲ 0.92▼ 1.15▼
MA20 0.88▲ 0.90▲ 0.89▲ 0.90▲ 1.60▼
MA50 0.90▲ 0.99▼ 1.02▼ 1.24▼ N/A    
MA100 1.07▼ 1.25▼ 1.34▼ 1.64▼ N/A    
MA200 1.45▼ 1.64▼ 1.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.018▲ 0.031▲ 0.020▲
RSI 56.207▲ 49.336▼ 47.138▼ 35.693▼ 31.013▼
STOCH 93.994▲ 94.195▲ 89.681▲ 65.397     4.289▼
WILL %R -17.894▲ -17.873▲ -24.375▲ -35.294     -93.548▼
CCI 55.491     68.338     68.446     -2.148     -77.413    
Latest Filters Detected On WETO
BBANDS $WETO Bollinger Bands Contracting Set Alert
MA $WETO Price Crossed Below MA(7) Set Alert
GAP $WETO Open Gap Down %5 Set Alert
GAP $WETO Open Gap Down %3 Set Alert
GAP $WETO Open Gap Down %2 Set Alert
Webus International Ltd News
WETO historical stock data
date open high low close volume
12/12/25 0.8554 0.9351 0.8554 0.91 3,609
11/12/25 0.939 0.939 0.91 0.935 5,700
10/12/25 0.95 0.95 0.9184 0.9184 810
09/12/25 0.93 0.93 0.87 0.922 9,000
08/12/25 0.85 0.97 0.85 0.93 12,700
05/12/25 0.9003 0.96 0.9003 0.92 2,303
04/12/25 0.95 0.95 0.9001 0.9001 12,934
03/12/25 0.91 0.9332 0.91 0.91 1,476
02/12/25 0.916 0.934 0.90 0.91 34,900
01/12/25 0.871 0.915 0.87 0.91 16,100
Quote Details
52wk Low:0.80
52wk High:4.30
Vol:3.61K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-24.17%
Add to Watch List