Webus International Ltd (WETO) Stock Price

0.665 ▲ +0.024 (+3.74%)
Open: 0.665 Vol: 0 Day's range: 0.665 - 0.665 Jan 28, 13:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.64▲ 0.64▲ 0.65▲ 0.74▼
MA10 0.65▲ 0.68▼ 0.68▼ 0.68▼ 0.82▼
MA20 0.75▼ 0.78▼ 0.78▼ 0.75▼ 1.15▼
MA50 0.83▼ 0.85▼ 0.86▼ 0.84▼ N/A    
MA100 0.94▼ 1.04▼ 1.12▼ 1.29▼ N/A    
MA200 1.30▼ 1.54▼ 1.58▼ 1.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.011▼ -0.004▼ 0.050▲
RSI 34.503▼ 32.364▼ 31.928▼ 29.334▼ 27.891▼
STOCH 17.629▼ 9.252▼ 9.252▼ 25.138     9.018▼
WILL %R -83.892▼ -84.930▼ -84.930▼ -68.882     -89.484▼
CCI -30.843     -48.145     -48.145     -61.532     -146.061▼
Latest Filters Detected On WETO
MA $WETO Price Crossed Above MA(7) Set Alert
▲ GAP $WETO Open Gap Up %3 Set Alert
▲ GAP $WETO Open Gap Up %2 Set Alert
CDL $WETO Doji Candlestick Pattern Detected Set Alert
Webus International Ltd News
Webus International Limited Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Wednesday, January 07, 2026 07:35 AM
Webus International Limited (the "Company") (Nasdaq: WETO) today announced that it has received a deficiency letter from the Nasdaq Stock Market LLC ("Nasdaq") ...
Webus International Limited Expands into the U.S. Outdoor Smart Equipment and Robotics Market
Wednesday, December 24, 2025 06:00 AM
New York, NY, Dec. 24, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (NASDAQ: WETO) today announced that it is expanding into the U.S. outdoor smart sports equipment and robotics market through ...
Webus International Limited Launches AI-Powered Points Optimization Platform Leveraging OpenAI’s AgentKit Framework
Wednesday, October 15, 2025 06:59 AM
New York, USA, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (“Webus” or the “Company”) (NASDAQ: WETO), a Nasdaq-listed Travel Tech innovator, today announced the launch of its ...
WETO historical stock data
date open high low close volume
28/01/26 0.665 0.665 0.665 0.665 4,351
27/01/26 0.639 0.691 0.59 0.641 6,100
26/01/26 0.6397 0.6865 0.5751 0.6313 12,503
23/01/26 0.642 0.642 0.63 0.641 7,500
22/01/26 0.68 0.69 0.68 0.69 4,000
21/01/26 0.6825 0.695 0.67 0.6901 3,773
20/01/26 0.68 0.69 0.67 0.685 11,700
16/01/26 0.7001 0.7199 0.70 0.7198 5,397
15/01/26 0.7201 0.73 0.72 0.72 2,905
14/01/26 0.7247 0.7432 0.7001 0.712 8,772
Quote Details
52wk Low:0.575
52wk High:4.30
Vol:0
Avg Vol(3m):684.7K
1Y Chng:+0.00%
1M Chng:-24.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.89M