Webus International Ltd (WETO) Stock Price

1.29 ▲ +0.09 (+7.50%)
Open: 1.25 Vol: 212.7K Day's range: 1.13 - 1.30 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.22▲ 1.22▲ 1.28▲ 1.45▼
MA10 1.22▲ 1.21▲ 1.22▲ 1.29▼ 1.78▼
MA20 1.21▲ 1.25▲ 1.27▼ 1.56▼ 1.88▼
MA50 1.27▲ 1.40▼ 1.52▼ 1.92▼ N/A    
MA100 1.58▼ 1.73▼ 1.84▼ 1.98▼ N/A    
MA200 1.84▼ 1.87▼ 1.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.018▲ -0.012▼ 0.042▲
RSI 54.415▲ 48.452▼ 44.627▼ 35.550▼ 34.934▼
STOCH 72.222     69.444     49.056     29.296     14.281▼
WILL %R 0.000▲ 0.000▲ -48.000     -77.778▼ -88.364▼
CCI 135.484▲ 159.649▲ 28.482     -67.262     -142.151▼
Latest Filters Detected On WETO
▲ RSI $WETO RSI(14) Crossed Above 30 Set Alert
MA $WETO Price Crossed Above MA(7) Set Alert
▲ GAP $WETO Open Gap Up %3 Set Alert
▲ GAP $WETO Open Gap Up %2 Set Alert
CDL $WETO Hanging Man Candlestick Pattern Detected Set Alert
Webus International Ltd News
Evernorth’s XRP treasury nears Nasdaq debut with $75M in unrealized gains
Tuesday, October 28, 2025 09:33 AM
Evernorth is nearing the launch of its Nasdaq-listed XRP treasury vehicle. The company’s swift amassing of 388.7 million XRP at today’s XRP price of $2.61 has generated an estimated $75 million in ...
Webus International Limited to Expand Wetour’s Expedia TAAP Partnership with Integration of Expedia Group’s Newly Announced AI Trip Planner and APIs
Tuesday, October 21, 2025 06:16 AM
Webus International Limited (“Webus” or the “Company”) (NASDAQ: WETO), a Nasdaq-listed TravelTech innovator, today announced that its Wetour platform — an authorized partner of Expedia Group’s Travel ...
Webus International to Launch Tokenized Travel Reward Platform with XRP
Tuesday, October 14, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Webus International Limited ( (WETO)) ...
WETO historical stock data
date open high low close volume
03/11/25 1.25 1.30 1.13 1.29 212,700
31/10/25 1.2501 1.2501 1.20 1.20 11,076
30/10/25 1.36 1.36 1.20 1.25 33,269
29/10/25 1.34 1.43 1.32 1.37 30,700
28/10/25 1.30 1.355 1.30 1.3102 37,879
27/10/25 1.18 1.29 1.18 1.27 33,957
24/10/25 1.14 1.21 1.14 1.18 55,636
23/10/25 1.31 1.36 1.17 1.23 70,573
22/10/25 1.44 1.485 1.24 1.35 53,169
21/10/25 1.46 1.54 1.44 1.48 96,082
Quote Details
52wk Low:1.13
52wk High:4.30
Vol:212.7K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-37.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.30M