Webus International Ltd (WETO) Stock Price

0.516 ▲ +0.0328 (+6.79%)
Open: 0.51 Vol: 29.1K Day's range: 0.49 - 0.545 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.48▲ 0.46▲
MA10 0.47▲ 0.47▲ 0.47▲ 0.46▲ 0.57▼
MA20 0.48▲ 0.49▲ 0.49▲ 0.46▲ 0.76▼
MA50 0.68▼ 0.69▼ 0.69▼ 0.59▼ 1.82▼
MA100 0.80▼ 0.88▼ 0.91▼ 0.81▼ N/A    
MA200 1.15▼ 1.40▼ 1.45▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.019▲ 0.019▲ 0.051▲
RSI 51.185▲ 49.637▼ 49.536▼ 52.459▲ 28.333▼
STOCH 54.796     54.796     54.796     54.506     9.903▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.542     -84.343▼
CCI 310.626▲ 286.111▲ 286.111▲ 187.503▲ -72.337    
Latest Filters Detected On WETO
▲ PSAR&MOM $WETO PSAR Switch Up + Momentum Set Alert
RSI $WETO RSI(14) Crossed Above 50 Set Alert
▲ GAP $WETO Open Gap Up %5 Set Alert
▲ GAP $WETO Open Gap Up %3 Set Alert
▲ GAP $WETO Open Gap Up %2 Set Alert
CDL $WETO Harami Candlestick Pattern Detected Set Alert
Webus International Ltd News
Webus International Limited Expands into the U.S. Outdoor Smart Equipment and Robotics Market
Wednesday, December 24, 2025 06:00 AM
New York, NY, Dec. 24, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (NASDAQ: WETO) today announced that it is expanding into the U.S. outdoor smart sports equipment and robotics market through ...
Webus International Limited to Establish Tokenized Travel Reward Exchange Platform with XRP Stablecoin Settlement in the $20+ Billion Global Loyalty Market
Wednesday, October 08, 2025 07:00 AM
New York, USA, Oct. 08, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (“Webus” or the “Company”) (NASDAQ: WETO), a global provider of customized travel and digital mobility solutions, today ...
Webus International Limited to Establish U.S. Headquarters to Accelerate Blockchain and AI-Powered TravelTech Growth
Monday, October 06, 2025 07:10 AM
New York, USA, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (NASDAQ: WETO) (“WETO” or the “Company”), a provider of global customized travel and digital mobility solutions, today ...
WETO historical stock data
date open high low close volume
13/03/26 0.51 0.545 0.49 0.516 29,103
12/03/26 0.5219 0.5219 0.4832 0.4832 2,869
11/03/26 0.474 0.5186 0.4631 0.492 29,656
10/03/26 0.5066 0.5066 0.45 0.463 4,896
09/03/26 0.457 0.489 0.45 0.46 10,041
06/03/26 0.4589 0.46 0.442 0.446 10,921
05/03/26 0.4601 0.50 0.4501 0.4511 11,415
04/03/26 0.4265 0.47 0.4265 0.44 11,044
03/03/26 0.431 0.4995 0.4113 0.462 35,434
02/03/26 0.4501 0.4501 0.4221 0.432 5,207
Quote Details
52wk Low:0.411
52wk High:4.30
Vol:29.1K
Avg Vol(3m):191.1K
1Y Chng:-86.97%
1M Chng:-17.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.63M