| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.11▲ | 4.11▲ | 4.16▼ | 4.04▲ |
| MA10 | 4.11▲ | 4.11▲ | 4.07▲ | 4.10▲ | N/A |
| MA20 | 4.03▲ | 4.02▲ | 4.00▲ | 4.00▲ | N/A |
| MA50 | 3.95▲ | 3.92▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | 0.010▲ | N/A |
| RSI | 58.939▲ | 60.473▲ | 61.007▲ | 55.655▲ | N/A |
| STOCH | 85.981▲ | 91.549▲ | 92.957▲ | 79.186 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.793▲ | N/A |
| CCI | 67.055 | 73.315 | 76.537 | 65.688 | N/A |
|
Tuesday, April 22, 2025 05:30 AM
Hangzhou, CHINA, April 22, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (“Webus” or the “Company”) (NASDAQ: WETO), a leading provider of AI-driven mobility solutions specializing ...
|
|
Tuesday, April 22, 2025 05:30 AM
Webus International Limited (“Webus” or the “Company”) (NASDAQ: WETO), a leading provider of AI-driven mobility solutions specializing in premium, customizable chauffeur services worldwide, today ...
|
|
Thursday, April 10, 2025 05:00 PM
Hangzhou, CHINA, March 12, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (the “Company”) (NASDAQ: WETO), a leading provider of AI-driven mobility solutions specializing in premium, customizable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.15 | 4.15 | 4.09 | 4.15 | 58,988 |
| 30/04/25 | 4.14 | 4.17 | 4.09 | 4.12 | 16,122 |
| 28/04/25 | 4.20 | 4.215 | 4.08 | 4.12 | 23,603 |
| 25/04/25 | 4.10 | 4.30 | 4.09 | 4.30 | 27,056 |
| 24/04/25 | 4.05 | 4.19 | 4.05 | 4.1055 | 7,058 |
| 23/04/25 | 4.00 | 4.20 | 3.9995 | 4.20 | 30,415 |
| 22/04/25 | 4.10 | 4.10 | 3.955 | 4.09 | 8,393 |
| 21/04/25 | 4.01 | 4.01 | 4.01 | 4.01 | 1,271 |
| 17/04/25 | 3.87 | 3.91 | 3.87 | 3.90 | 1,124 |
| 16/04/25 | 4.0146 | 4.06 | 3.795 | 4.05 | 1,674 |
|
|
||||
|
|
||||
|
|