| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.29▲ | 2.29▲ | 2.28▲ | 2.24▲ |
| MA10 | 2.26▲ | 2.30▲ | 2.30▲ | 2.28▲ | 2.08▲ |
| MA20 | 2.29▲ | 2.30▲ | 2.30▲ | 2.24▲ | 2.38▼ |
| MA50 | 2.26▲ | 2.18▲ | 2.17▲ | 2.05▲ | N/A |
| MA100 | 2.06▲ | 2.04▲ | 2.07▲ | 2.48▼ | N/A |
| MA200 | 2.05▲ | 2.07▲ | 2.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.016▼ | -0.005▼ | N/A |
| RSI | 54.602▲ | 53.174▲ | 53.517▲ | 58.227▲ | 44.506▼ |
| STOCH | 12.963▼ | 36.700 | 36.700 | 52.947 | 51.585 |
| WILL %R | -36.364 | -50.000 | -50.000 | -30.917 | -69.216 |
| CCI | 51.523 | -2.778 | -2.778 | 7.123 | 46.706 |
|
Wednesday, September 10, 2025 03:46 AM
HANGZHOU, China, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (NASDAQ: WETO) (“Webus” or the “Company”), a leading provider of premium mobility and travel services worldwide, today ...
|
|
Wednesday, September 03, 2025 06:21 AM
“This collaboration with Air China, with the potential to reach more than 60 million members and passengers, not only expands Wetour’s global service footprint but also accelerates our vision of ...
|
|
Friday, August 08, 2025 07:00 AM
HANGZHOU, China, Aug. 08, 2025 (GLOBE NEWSWIRE) -- Webus International Limited (“Webus” or the “Company”) (NASDAQ: WETO), a leading provider of AI-driven mobility solutions specializing in premium, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.25 | 2.325 | 2.20 | 2.325 | 63,600 |
| 17/09/25 | 2.33 | 2.38 | 2.20 | 2.22 | 57,180 |
| 16/09/25 | 2.28 | 2.39 | 2.2527 | 2.3087 | 33,896 |
| 15/09/25 | 2.303 | 2.345 | 2.20 | 2.24 | 43,700 |
| 12/09/25 | 2.25 | 2.37 | 2.21 | 2.30 | 41,800 |
| 11/09/25 | 2.24 | 2.28 | 2.15 | 2.24 | 31,500 |
| 10/09/25 | 2.35 | 2.35 | 2.20 | 2.25 | 71,800 |
| 09/09/25 | 2.318 | 2.36 | 2.211 | 2.28 | 76,600 |
| 08/09/25 | 2.22 | 2.41 | 2.15 | 2.33 | 79,600 |
| 05/09/25 | 2.42 | 2.42 | 2.26 | 2.32 | 36,100 |
|
|
||||
|
|
||||
|
|