| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.44▼ | 1.60▼ |
| MA10 | 1.49▼ | 1.55▼ | 1.57▼ | 1.59▼ | 1.66▼ |
| MA20 | 1.60▼ | 1.68▼ | 1.70▼ | 1.69▼ | 1.82▼ |
| MA50 | 1.68▼ | 1.70▼ | 1.70▼ | 1.66▼ | 1.39▲ |
| MA100 | 1.70▼ | 1.72▼ | 1.68▼ | 1.87▼ | 1.59▼ |
| MA200 | 1.66▼ | 1.82▼ | 1.91▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.029▼ | -0.033▼ | -0.044▼ | -0.058▼ |
| RSI | 34.269▼ | 32.266▼ | 32.714▼ | 36.675▼ | 44.901▼ |
| STOCH | 28.518 | 14.753▼ | 13.534▼ | 11.340▼ | 38.365 |
| WILL %R | -88.462▼ | -91.667▼ | -92.208▼ | -88.000▼ | -77.656▼ |
| CCI | -75.244 | -102.727▼ | -111.365▼ | -101.086▼ | -114.651▼ |
|
Friday, January 30, 2026 06:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 23, 2025 06:30 AM
CHENGDU, CHINA / ACCESS Newswire / January 23, 2025 / WeTouch Technology Inc. (WETH), a global leader in high-quality touch display solutions, today announced its entry into the South Korean market ...
|
|
Tuesday, February 20, 2024 06:44 PM
Meishan, Sichuan, China, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Wetouch Technology Inc. (Nasdaq: WETH ) (“Wetouch” or the “Company”), a Nevada company, through its wholly-owned subsidiary, engaged in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.38 | 1.464 | 1.37 | 1.44 | 11,600 |
| 06/03/26 | 1.39 | 1.41 | 1.37 | 1.39 | 22,639 |
| 05/03/26 | 1.49 | 1.50 | 1.35 | 1.42 | 48,988 |
| 04/03/26 | 1.50 | 1.56 | 1.46 | 1.46 | 27,460 |
| 03/03/26 | 1.60 | 1.62 | 1.417 | 1.50 | 168,932 |
| 02/03/26 | 1.69 | 1.695 | 1.618 | 1.64 | 110,100 |
| 27/02/26 | 1.60 | 1.772 | 1.60 | 1.64 | 25,657 |
| 26/02/26 | 1.834 | 1.834 | 1.68 | 1.77 | 39,000 |
| 25/02/26 | 1.84 | 1.8775 | 1.6001 | 1.78 | 71,140 |
| 24/02/26 | 1.85 | 1.90 | 1.77 | 1.86 | 48,300 |
|
|
||||
|
|
||||
|
|