| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.21▲ | 1.21▲ | 1.19▲ | 1.12▲ |
| MA10 | 1.23▲ | 1.20▲ | 1.20▲ | 1.17▲ | 1.00▲ |
| MA20 | 1.20▲ | 1.17▲ | 1.17▲ | 1.08▲ | 0.98▲ |
| MA50 | 1.18▲ | 1.10▲ | 1.07▲ | 0.97▲ | 1.32▼ |
| MA100 | 1.05▲ | 1.00▲ | 0.99▲ | 0.96▲ | N/A |
| MA200 | 0.99▲ | 0.98▲ | 1.00▲ | 1.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | 0.002▲ | 0.013▲ | 0.069▲ |
| RSI | 59.648▲ | 62.965▲ | 64.580▲ | 67.177▲ | 58.262▲ |
| STOCH | 64.195 | 62.449 | 62.449 | 67.457 | 66.065 |
| WILL %R | -20.833▲ | -19.231▲ | -19.231▲ | -9.346▲ | -8.685▲ |
| CCI | 119.041▲ | 276.265▲ | 259.441▲ | 212.178▲ | 186.796▲ |
| MA | $WETH Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $WETH Open Gap Up %5 | Set Alert |
| ▲ GAP | $WETH Open Gap Up %3 | Set Alert |
| ▲ GAP | $WETH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WETH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WETH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WETH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WETH Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 16, 2025 10:59 AM
Wetouch Technology ( ($WETH) ) has issued an announcement. Wetouch Technology Inc. faced compliance challenges with Nasdaq due to delays in filing ...
|
|
Sunday, September 14, 2025 06:27 AM
Solana infrastructure firm SOL Strategies is embracing being an underdog among publicly traded crypto firms and digital asset treasuries.
|
|
Thursday, September 11, 2025 01:12 PM
Figure Technologies shares closed above its initial offering price, the latest indication of investors’ interest in crypto on Wall Street.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.35 | 1.35 | 1.30 | 1.30 | 232,228 |
| 15/09/25 | 1.204 | 1.22 | 1.15 | 1.18 | 59,390 |
| 12/09/25 | 1.19 | 1.23 | 1.17 | 1.20 | 81,100 |
| 11/09/25 | 1.14 | 1.21 | 1.115 | 1.17 | 125,100 |
| 10/09/25 | 1.22 | 1.29 | 1.00 | 1.115 | 520,100 |
| 09/09/25 | 1.10 | 1.25 | 1.10 | 1.199 | 161,300 |
| 08/09/25 | 1.12 | 1.22 | 1.09 | 1.11 | 234,200 |
| 05/09/25 | 1.14 | 1.18 | 1.06 | 1.115 | 136,300 |
| 04/09/25 | 1.17 | 1.222 | 1.13 | 1.14 | 80,000 |
| 03/09/25 | 1.25 | 1.269 | 1.11 | 1.18 | 95,300 |
|
|
||||
|
|
||||
|
|