| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.32▲ | 2.30▲ | 1.99▲ | 1.63▲ |
| MA10 | 2.31▲ | 2.20▲ | 2.13▲ | 1.85▲ | 1.37▲ |
| MA20 | 2.26▲ | 1.97▲ | 1.93▲ | 1.61▲ | 1.14▲ |
| MA50 | 1.99▲ | 1.82▲ | 1.80▲ | 1.31▲ | 1.30▲ |
| MA100 | 1.86▲ | 1.71▲ | 1.59▲ | 1.12▲ | N/A |
| MA200 | 1.72▲ | 1.44▲ | 1.30▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.044▲ | 0.054▲ | 0.065▲ | 0.144▲ |
| RSI | 69.929▲ | 83.915▲ | 82.648▲ | 82.612▲ | 81.631▲ |
| STOCH | 72.656 | 95.896▲ | 96.380▲ | 80.067▲ | 81.563▲ |
| WILL %R | -16.000▲ | -3.279▲ | -2.941▲ | -1.646▲ | -1.264▲ |
| CCI | 102.825▲ | 95.054 | 100.465▲ | 235.788▲ | 225.084▲ |
|
Saturday, October 18, 2025 06:40 AM
Wetouch Technology Inc.'s ( NASDAQ:WETH ) strong earnings report was rewarded with a positive stock price move. We ...
|
|
Tuesday, October 14, 2025 07:28 AM
Wetouch Technology ( ($WETH) ) has shared an announcement. Wetouch Technology announced that it has regained compliance with Nasdaq Listing Rule ...
|
|
Tuesday, October 14, 2025 06:42 AM
CHENGDU, CN / ACCESS Newswire / October 14, 2025 / WeTouch Technology Inc. (Nasdaq:WETH) ("WeTouch" or the "Company"), a leading provider of premium touch display solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.30 | 2.365 | 2.30 | 2.345 | 105,253 |
| 23/10/25 | 1.89 | 2.36 | 1.89 | 2.27 | 516,000 |
| 22/10/25 | 1.67 | 1.91 | 1.65 | 1.90 | 252,100 |
| 21/10/25 | 1.73 | 1.80 | 1.67 | 1.70 | 173,900 |
| 20/10/25 | 1.73 | 1.75 | 1.68 | 1.72 | 25,500 |
| 17/10/25 | 1.67 | 1.79 | 1.49 | 1.66 | 115,329 |
| 16/10/25 | 1.78 | 1.81 | 1.73 | 1.77 | 156,700 |
| 15/10/25 | 1.75 | 1.89 | 1.6601 | 1.77 | 290,107 |
| 14/10/25 | 1.62 | 1.71 | 1.57 | 1.70 | 152,800 |
| 13/10/25 | 1.67 | 1.67 | 1.56 | 1.62 | 72,100 |
|
|
||||
|
|
||||
|
|