| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.49▼ | 1.71▼ |
| MA10 | 1.50▼ | 1.46▲ | 1.46▲ | 1.60▼ | 2.03▼ |
| MA20 | 1.45▲ | 1.54▼ | 1.57▼ | 1.77▼ | 1.63▼ |
| MA50 | 1.65▼ | 1.77▼ | 1.81▼ | 2.08▼ | 1.36▲ |
| MA100 | 1.90▼ | 2.06▼ | 2.11▼ | 1.61▼ | N/A |
| MA200 | 2.17▼ | 2.31▼ | 2.14▼ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.015▲ | 0.014▲ | -0.034▼ | -0.048▼ |
| RSI | 43.990▼ | 40.550▼ | 39.813▼ | 31.668▼ | 45.108▼ |
| STOCH | 65.575 | 75.861 | 75.383 | 25.119 | 21.250 |
| WILL %R | -41.270 | -41.270 | -41.270 | -76.723▼ | -88.976▼ |
| CCI | 15.030 | -19.320 | -17.583 | -100.037▼ | -73.378 |
|
Tuesday, November 25, 2025 01:05 PM
Wetouch Technology (WETH) (WETH) has filed for a downsized 3,000,000 share Nasdaq IPO a $5-$7 per share. The company previously ...
|
|
Tuesday, August 26, 2025 02:00 PM
CHENGDU, CHINA / ACCESS Newswire / August 26, 2025 / Wetouch Technology Inc. (Nasdaq:WETH) (the "Company"), a manufacturer and supplier of large-format touchscreens, today announced that on August 21, ...
|
|
Friday, June 27, 2025 06:00 AM
CHENGDU, CHINA / ACCESS Newswire / June 27, 2025 / WeTouch Technology Inc. (Nasdaq:WETH) ("WeTouch" or the "Company") a leading provider of medium to large sized projected capacitive touchscreens, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1.54 | 1.54 | 1.39 | 1.42 | 92,031 |
| 22/12/25 | 1.5837 | 1.5837 | 1.50 | 1.51 | 23,685 |
| 19/12/25 | 1.50 | 1.60 | 1.46 | 1.54 | 83,131 |
| 18/12/25 | 1.49 | 1.5995 | 1.2501 | 1.485 | 316,036 |
| 17/12/25 | 1.5379 | 1.5958 | 1.47 | 1.48 | 53,827 |
| 16/12/25 | 1.6002 | 1.6471 | 1.47 | 1.56 | 139,950 |
| 15/12/25 | 1.76 | 1.8385 | 1.645 | 1.65 | 49,014 |
| 12/12/25 | 1.825 | 1.8542 | 1.73 | 1.76 | 70,198 |
| 11/12/25 | 1.915 | 1.97 | 1.7302 | 1.76 | 58,851 |
| 10/12/25 | 1.91 | 1.98 | 1.87 | 1.87 | 32,416 |
|
|
||||
|
|
||||
|
|