| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.18▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.20▼ |
| MA20 | 1.19▼ | 1.19▼ | 1.19▼ | 1.20▼ | 1.30▼ |
| MA50 | 1.15▼ | 1.14▼ | 1.15▼ | 1.21▼ | 1.57▼ |
| MA100 | 1.19▼ | 1.21▼ | 1.20▼ | 1.37▼ | 1.43▼ |
| MA200 | 1.26▼ | 1.28▼ | 1.32▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.007▼ | -0.009▼ |
| RSI | 40.026▼ | 41.307▼ | 41.195▼ | 41.323▼ | 41.938▼ |
| STOCH | 31.944 | 31.944 | 31.944 | 30.973 | 45.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.810 |
| CCI | -248.143▼ | -248.143▼ | -248.143▼ | -237.400▼ | -87.900 |
| MA | $WETH Price Crossed Below MA(26) | Set Alert |
| MA | $WETH Price Crossed Below MA(13) | Set Alert |
| MA | $WETH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WETH Open Gap Down %5 | Set Alert |
| ▼ GAP | $WETH Open Gap Down %3 | Set Alert |
| ▼ GAP | $WETH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WETH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WETH Price Breaks 10 Days Low | Set Alert |
| CDL | $WETH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
Detailed price information for Wetouch Technology Inc (WETH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 06:10 AM
CHENGDU, China, July 28, 2026 (GLOBE NEWSWIRE) -- WeTouch Technology Inc. (NASDAQ: WETH) ("WeTouch" or the "Company"), a global provider of touch display solutions, today announced that its Board of ...
|
|
Tuesday, December 23, 2025 02:00 PM
Get the latest news on Wetouch Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Wetouch Technology performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.085 | 1.085 | 1.085 | 1.085 | 67,118 |
| 17/09/26 | 1.19 | 1.19 | 1.19 | 1.19 | 37,429 |
| 14/09/26 | 1.14 | 1.17 | 1.11 | 1.15 | 11,200 |
| 11/09/26 | 1.18 | 1.21 | 1.10 | 1.15 | 42,300 |
| 10/09/26 | 1.19 | 1.21 | 1.16 | 1.20 | 8,200 |
| 09/09/26 | 1.18 | 1.22 | 1.135 | 1.17 | 27,100 |
| 08/09/26 | 1.22 | 1.22 | 1.14 | 1.145 | 76,200 |
| 04/09/26 | 1.25 | 1.27 | 1.18 | 1.26 | 56,300 |
| 02/09/26 | 1.23 | 1.23 | 1.17 | 1.20 | 43,300 |
| 01/09/26 | 1.20 | 1.2122 | 1.1609 | 1.20 | 24,658 |
|
|
||||
|
|
||||
|
|