| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.95▼ | 0.95▼ | 0.95▼ | 0.97▼ |
| MA10 | 0.95▼ | 0.95▲ | 0.96▼ | 0.97▼ | 0.98▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.97▼ | 0.99▼ | 1.22▼ |
| MA50 | 0.97▼ | 0.97▼ | 0.97▼ | 1.04▼ | 1.54▼ |
| MA100 | 0.96▼ | 0.95▲ | 0.99▼ | 1.26▼ | N/A |
| MA200 | 1.02▼ | 1.13▼ | 1.18▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.002▲ | -0.001▼ |
| RSI | 47.748▼ | 47.794▼ | 46.934▼ | 43.093▼ | 34.113▼ |
| STOCH | 69.216 | 43.652 | 32.883 | 47.062 | 32.711 |
| WILL %R | -46.366 | -57.114 | -57.114 | -76.036▼ | -76.062▼ |
| CCI | 9.591 | -15.326 | -36.403 | -88.156 | -58.761 |
|
Monday, June 09, 2025 05:00 PM
CHENGDU, CHINA / ACCESS Newswire / June 9, 2025 / WeTouch Technology Inc. (NASDAQ:WETH) ("WeTouch" or the "Company"), a global leader in touch display solutions, today pre-announced its expected ...
|
|
Monday, June 09, 2025 06:30 AM
CHENGDU, CHINA / ACCESS Newswire / June 9, 2025 / WeTouch Technology Inc. (NASDAQ:WETH) ("WeTouch" or the "Company"), a global leader in touch display solutions, today pre-announced its expected ...
|
|
Friday, June 06, 2025 07:11 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.9301 | 0.97 | 0.9301 | 0.9515 | 88,757 |
| 13/06/25 | 0.955 | 0.97 | 0.938 | 0.968 | 36,300 |
| 12/06/25 | 0.96 | 1.00 | 0.94 | 0.948 | 62,400 |
| 11/06/25 | 0.95 | 1.00 | 0.94 | 0.95 | 50,200 |
| 10/06/25 | 0.951 | 0.951 | 0.951 | 0.951 | 38,112 |
| 09/06/25 | 1.00 | 1.00 | 0.95 | 1.00 | 77,100 |
| 06/06/25 | 0.96 | 1.00 | 0.95 | 1.00 | 7,300 |
| 05/06/25 | 0.97 | 1.00 | 0.95 | 0.989 | 1,800 |
| 04/06/25 | 0.93 | 0.975 | 0.92 | 0.975 | 16,100 |
| 03/06/25 | 0.98 | 0.98 | 0.945 | 0.9789 | 5,677 |
|
|
||||
|
|
||||
|
|