Wetouch Technology Inc (WETH) Stock Price

0.9949 ▲ +0.015 (+1.53%)
Open: 0.9809 Vol: 41.21K Day's range: 0.9302 - 1.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 0.93▲ 1.12▼
MA10 0.93▲ 0.92▲ 0.92▲ 1.03▼ 1.28▼
MA20 0.89▲ 0.89▲ 0.91▲ 1.15▼ 1.44▼
MA50 0.96▲ 1.06▼ 1.09▼ 1.32▼ 1.73▼
MA100 1.09▼ 1.20▼ 1.24▼ 1.47▼ N/A    
MA200 1.24▼ 1.32▼ 1.35▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.027▲ 0.026▲ -0.017▼ -0.036▼
RSI 57.462▲ 50.891▲ 48.447▼ 36.891▼ 34.139▼
STOCH 96.279▲ 69.009     69.009     30.501     22.679    
WILL %R -17.647▲ -32.558     -32.558     -60.186     -74.742    
CCI 82.292     77.468     77.835     -56.133     -183.697▼
Latest Filters Detected On WETH
CDL $WETH Hanging Man Candlestick Pattern Detected Set Alert
CDL $WETH Doji Candlestick Pattern Detected Set Alert
Wetouch Technology Inc News
Wetouch Technology Inc. (WETH)
Thursday, April 24, 2025 05:00 PM
CHENGDU, CN / ACCESS Newswire / April 24, 2025 / Wetouch Technology Inc. (Nasdaq:WETH) ("Wetouch" or the "Company") today announced that it has received a notification letter from the Listing ...
Wetouch gets Nasdaq notice over failure to file 10-K on time
Thursday, April 24, 2025 08:31 AM
Wetouch Technology (NASDAQ:WETH) announced on Thursday the receipt of a Nasdaq notice for non-compliance with the rule related to the timely filing of periodic reports with the Securities and Exchange ...
Wetouch gets Nasdaq notice over failure to file 10-K on time
Thursday, April 24, 2025 08:31 AM
Wetouch Technology (NASDAQ:WETH) announced on Thursday the receipt of a Nasdaq notice for non-compliance with the rule related to the timely filing of periodic reports with the Securities and Exchange ...
WETH historical stock data
date open high low close volume
01/05/25 0.9809 1.00 0.9302 0.9949 41,210
30/04/25 1.01 1.02 0.9005 0.9799 152,739
29/04/25 0.884 0.99 0.884 0.99 229,295
28/04/25 0.86 1.07 0.80 0.867 1,044,200
25/04/25 0.884 0.90 0.794 0.825 314,400
24/04/25 1.02 1.11 0.76 0.902 776,700
23/04/25 1.18 1.22 1.04 1.06 376,500
22/04/25 1.21 1.299 1.17 1.21 297,700
21/04/25 1.20 1.27 1.20 1.255 501,700
17/04/25 1.21 1.24 1.18 1.206 171,300
Quote Details
52wk Low:0.76
52wk High:3.62
Vol:41.21K
Avg Vol(3m):2.3M
1Y Chng:-45.34%
1M Chng:-27.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.30M