Wetouch Technology Inc (WETH) Stock Price

1.60 ▲ +0.10 (+6.67%)
Open: 1.70 Vol: 182.91K Day's range: 1.53 - 1.70 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.58▲ 1.58▲ 1.58▲ 1.73▼
MA10 1.56▲ 1.53▲ 1.54▲ 1.60▼ 1.59▲
MA20 1.52▲ 1.57▲ 1.58▲ 1.72▼ 1.62▼
MA50 1.58▲ 1.60▲ 1.63▼ 1.58▲ 1.50▲
MA100 1.62▼ 1.72▼ 1.74▼ 1.62▼ 1.56▲
MA200 1.74▼ 1.67▼ 1.68▼ 1.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ 0.009▲ -0.031▼ 0.002▲
RSI 58.441▲ 54.936▲ 53.338▲ 45.866▼ 49.561▼
STOCH 92.754▲ 65.573     59.079     35.664     69.334    
WILL %R 0.000▲ -15.000▲ -15.000▲ -66.678     -52.632    
CCI 112.100▲ 85.061     70.353     -44.030     -6.675    
Latest Filters Detected On WETH
MA $WETH Price Crossed Above MA(50) Set Alert
MA $WETH Price Crossed Above MA(7) Set Alert
GAP $WETH Open Gap Up %5 Set Alert
GAP $WETH Open Gap Up %3 Set Alert
GAP $WETH Open Gap Up %2 Set Alert
Wetouch Technology Inc News
Wednesday, May 20, 2026 03:27 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Tuesday, May 19, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WETH historical stock data
date open high low close volume
22/05/26 1.70 1.70 1.53 1.60 182,914
21/05/26 1.63 1.66 1.42 1.50 225,109
20/05/26 1.60 1.72 1.50 1.60 158,299
19/05/26 1.59 1.69 1.57 1.60 75,285
18/05/26 1.54 1.72 1.54 1.59 166,431
15/05/26 1.5683 1.5683 1.46 1.50 45,241
14/05/26 1.67 1.67 1.4001 1.53 140,671
13/05/26 1.71 1.7598 1.67 1.67 89,522
12/05/26 1.73 1.7567 1.69 1.71 45,053
11/05/26 1.78 1.82 1.66 1.72 83,459
Quote Details
52wk Low:0.774
52wk High:3.68
Vol:182.91K
Avg Vol(3m):1.3M
1Y Chng:+60.00%
1M Chng:+16.79%
Add to Watch List