| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.90▼ | 0.88▼ | 0.86▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.92▼ | 0.88▼ | 0.90▼ |
| MA20 | 0.94▼ | 0.91▼ | 0.88▼ | 0.86▼ | 0.94▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▼ | 1.36▼ |
| MA100 | 0.92▼ | 0.93▼ | 0.94▼ | 0.98▼ | N/A |
| MA200 | 0.94▼ | 0.98▼ | 1.04▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | 0.001▲ | 0.007▲ | 0.020▲ |
| RSI | 39.071▼ | 42.947▼ | 44.280▼ | 46.713▼ | 35.930▼ |
| STOCH | 8.120▼ | 3.157▼ | 17.499▼ | 58.659 | 29.558 |
| WILL %R | -91.633▼ | -96.426▼ | -93.255▼ | -82.167▼ | -77.358▼ |
| CCI | -125.847▼ | -117.105▼ | -76.060 | 13.514 | 36.730 |
| RSI | $WETH RSI(14) Crossed Below 50 | Set Alert |
| MA | $WETH Price Crossed Below MA(50) | Set Alert |
| MA | $WETH Price Crossed Below MA(26) | Set Alert |
| MA | $WETH Price Crossed Below MA(13) | Set Alert |
| MA | $WETH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WETH Open Gap Down %3 | Set Alert |
| ▼ GAP | $WETH Open Gap Down %2 | Set Alert |
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Saturday, July 05, 2025 12:28 PM
Discover real-time Wetouch Technology Inc. Common Stock (WETH) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, June 26, 2025 11:00 PM
CHENGDU, CHINA / ACCESS Newswire / June 27, 2025 / WeTouch Technology Inc. (Nasdaq:WETH) ("WeTouch" or the "Company") a leading provider of medium to large sized projected capacitive touchscreens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.9027 | 0.9139 | 0.8468 | 0.8571 | 204,147 |
| 25/08/25 | 0.88 | 1.14 | 0.88 | 0.941 | 1,993,600 |
| 22/08/25 | 0.86 | 0.88 | 0.855 | 0.87 | 18,600 |
| 21/08/25 | 0.86 | 0.86 | 0.84 | 0.86 | 23,000 |
| 20/08/25 | 0.845 | 0.8799 | 0.845 | 0.8649 | 21,928 |
| 19/08/25 | 0.85 | 0.89 | 0.84 | 0.8799 | 11,626 |
| 18/08/25 | 0.8899 | 0.8899 | 0.86 | 0.8642 | 13,357 |
| 15/08/25 | 0.89 | 0.89 | 0.85 | 0.8899 | 2,024 |
| 14/08/25 | 0.8599 | 0.89 | 0.8599 | 0.89 | 11,386 |
| 13/08/25 | 0.821 | 0.86 | 0.821 | 0.86 | 12,654 |
|
|
||||
|
|
||||
|
|