| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.80▲ | 1.88▼ | 2.19▼ |
| MA10 | 1.84▼ | 1.84▼ | 1.85▼ | 1.96▼ | 2.01▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.91▼ | 2.20▼ | 1.52▲ |
| MA50 | 1.99▼ | 2.03▼ | 2.10▼ | 2.01▼ | 1.36▲ |
| MA100 | 2.20▼ | 2.25▼ | 2.27▼ | 1.51▲ | N/A |
| MA200 | 2.32▼ | 2.34▼ | 2.13▼ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.067▼ | 0.061▲ |
| RSI | 36.072▼ | 36.177▼ | 36.360▼ | 40.256▼ | 55.397▲ |
| STOCH | 12.778▼ | 12.778▼ | 13.889▼ | 11.650▼ | 43.964 |
| WILL %R | -73.333 | -73.333 | -73.333 | -91.935▼ | -69.403 |
| CCI | -51.471 | -49.253 | -61.837 | -110.133▼ | 9.321 |
|
Thursday, December 04, 2025 08:34 AM
Twenty One Capital is set to begin trading as XXI on the New York Stock Exchange on December 9, launching with $4 billion worth of Bitcoin.
|
|
Monday, October 13, 2025 11:30 PM
CHENGDU, CN / ACCESS Newswire / October 14, 2025 / WeTouch Technology Inc. (Nasdaq:WETH) ("WeTouch" or the "Company"), a leading provider of premium touch display solutions, today announced that it ...
|
|
Tuesday, October 07, 2025 12:30 AM
Fiscal Year 2025 First Quarter Revenue Reaches $15.3 Million; Net Income Jumps to $2.6 Million, Up 316.7% Year-over-Year CHENGDU, CN / ACCESS Newswire / October 7, 2025 / WeTouch Technology Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.85 | 1.90 | 1.75 | 1.82 | 168,800 |
| 04/12/25 | 1.97 | 1.97 | 1.845 | 1.86 | 30,000 |
| 03/12/25 | 1.99 | 1.99 | 1.87 | 1.91 | 35,500 |
| 02/12/25 | 1.995 | 2.04 | 1.85 | 1.91 | 78,500 |
| 01/12/25 | 1.96 | 2.03 | 1.86 | 1.91 | 98,900 |
| 28/11/25 | 2.06 | 2.06 | 1.87 | 2.0187 | 34,317 |
| 26/11/25 | 1.97 | 2.10 | 1.88 | 2.06 | 153,500 |
| 25/11/25 | 2.10 | 2.13 | 1.87 | 2.01 | 148,500 |
| 24/11/25 | 2.09 | 2.20 | 2.05 | 2.07 | 74,100 |
| 21/11/25 | 2.125 | 2.175 | 1.98 | 2.04 | 75,300 |
|
|
||||
|
|
||||
|
|