| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.80▼ | 4.79▼ | 4.89▼ | 4.46▲ |
| MA10 | 4.79▼ | 4.79▼ | 4.84▼ | 4.61▲ | 4.48▲ |
| MA20 | 4.80▼ | 4.84▼ | 4.89▼ | 4.39▲ | 4.46▲ |
| MA50 | 4.79▲ | 4.91▼ | 4.75▲ | 4.53▲ | 5.24▼ |
| MA100 | 4.84▼ | 4.71▲ | 4.37▲ | 4.39▲ | 6.41▼ |
| MA200 | 4.90▼ | 4.36▲ | 4.25▲ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.029▼ | 0.100▲ | 0.089▲ |
| RSI | 47.380▼ | 41.575▼ | 45.950▼ | 60.259▲ | 51.469▲ |
| STOCH | 53.538 | 40.883 | 17.407▼ | 88.656▲ | 50.606 |
| WILL %R | -55.556 | -80.000▼ | -80.000▼ | -23.396▲ | -27.445 |
| CCI | 0.000 | -46.667 | -75.638 | 75.388 | 58.420 |
| MA | $WEST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2026 07:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 15 Utility Stocks with Highest Dividends. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that conducts ...
|
|
Monday, March 23, 2026 11:42 PM
Westrock Coffee Co. (NASDAQ:WEST) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 11, Westrock Coffee Co. (NASDAQ:WEST) reported its fourth quarter EPS of (23c) ...
|
|
Thursday, February 12, 2026 05:51 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q4 CY2025 results , with sales up 7.5% year on year to $805 million. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 4.89 | 4.92 | 4.745 | 4.79 | 279,064 |
| 10/04/26 | 4.90 | 4.98 | 4.81 | 4.95 | 282,965 |
| 09/04/26 | 4.99 | 5.10 | 4.81 | 4.92 | 429,496 |
| 08/04/26 | 4.94 | 5.05 | 4.84 | 5.00 | 393,113 |
| 07/04/26 | 4.69 | 4.895 | 4.60 | 4.79 | 369,790 |
| 06/04/26 | 4.39 | 4.71 | 4.37 | 4.70 | 266,127 |
| 02/04/26 | 4.22 | 4.405 | 4.18 | 4.40 | 172,750 |
| 01/04/26 | 4.25 | 4.3461 | 4.12 | 4.27 | 259,975 |
| 31/03/26 | 4.07 | 4.25 | 3.9901 | 4.25 | 236,684 |
| 30/03/26 | 3.95 | 4.066 | 3.83 | 4.05 | 210,019 |
|
|
||||
|
|
||||
|
|