| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.44▼ | 4.43▼ | 4.73▼ | 4.73▼ |
| MA10 | 4.45▼ | 4.43▼ | 4.43▼ | 4.92▼ | 4.94▼ |
| MA20 | 4.45▼ | 4.44▼ | 4.60▼ | 4.76▼ | 5.71▼ |
| MA50 | 4.43▼ | 4.71▼ | 4.87▼ | 5.06▼ | 6.31▼ |
| MA100 | 4.43▼ | 4.88▼ | 4.85▼ | 5.76▼ | 7.78▼ |
| MA200 | 4.59▼ | 4.82▼ | 4.78▼ | 6.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | -0.002▼ | -0.018▼ | -0.109▼ |
| RSI | 38.920▼ | 34.823▼ | 29.248▼ | 36.157▼ | 37.363▼ |
| STOCH | 61.389 | 65.544 | 35.871 | 39.628 | 12.852▼ |
| WILL %R | -86.667▼ | -48.571 | -80.851▼ | -83.886▼ | -95.380▼ |
| CCI | -181.877▼ | 39.927 | -50.803 | -149.050▼ | -81.593 |
|
Friday, October 31, 2025 08:02 AM
The consensus rating for Pinnacle West Capital is Neutral, based on 11 analyst ratings. With an average one-year price target of $94.73, there's a potential 5.78% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.41 | 4.48 | 4.24 | 4.41 | 567,791 |
| 30/10/25 | 4.73 | 4.83 | 4.40 | 4.40 | 446,800 |
| 29/10/25 | 4.97 | 5.04 | 4.72 | 4.77 | 319,404 |
| 28/10/25 | 5.10 | 5.17 | 4.94 | 5.01 | 369,053 |
| 27/10/25 | 5.21 | 5.22 | 5.00 | 5.06 | 312,500 |
| 24/10/25 | 5.02 | 5.245 | 4.98 | 5.19 | 224,300 |
| 23/10/25 | 5.03 | 5.07 | 4.885 | 4.99 | 329,400 |
| 22/10/25 | 5.14 | 5.16 | 4.94 | 5.02 | 370,400 |
| 21/10/25 | 5.21 | 5.295 | 5.14 | 5.15 | 375,600 |
| 20/10/25 | 4.80 | 5.22 | 4.79 | 5.19 | 452,352 |
|
|
||||
|
|
||||
|
|