| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.08▼ | 4.08▼ | 4.16▼ | 4.08▼ |
| MA10 | 4.05▼ | 4.10▼ | 4.10▼ | 4.18▼ | 4.41▼ |
| MA20 | 4.07▼ | 4.10▼ | 4.12▼ | 4.15▼ | 5.17▼ |
| MA50 | 4.09▼ | 4.14▼ | 4.20▼ | 4.48▼ | 5.99▼ |
| MA100 | 4.11▼ | 4.20▼ | 4.18▼ | 5.26▼ | 7.50▼ |
| MA200 | 4.13▼ | 4.19▼ | 4.29▼ | 5.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.019▲ | -0.065▼ |
| RSI | 35.229▼ | 35.822▼ | 34.938▼ | 41.267▼ | 37.226▼ |
| STOCH | 18.065▼ | 12.269▼ | 25.556 | 41.454 | 24.860 |
| WILL %R | -75.000 | -86.667▼ | -86.667▼ | -80.180▼ | -78.325▼ |
| CCI | -67.896 | -209.524▼ | -196.800▼ | -121.759▼ | -93.084 |
| BBANDS | $WEST Bollinger Bands Contracting | Set Alert |
|
Thursday, December 04, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / A silent bomb is ticking inside the global gold market, and the West is standing directly over it. The world’s most valuable commodity has become ...
|
|
Thursday, December 04, 2025 05:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.14 | 4.17 | 4.02 | 4.03 | 449,200 |
| 04/12/25 | 4.16 | 4.16 | 4.07 | 4.14 | 452,654 |
| 03/12/25 | 4.20 | 4.23 | 4.12 | 4.15 | 396,000 |
| 02/12/25 | 4.28 | 4.28 | 4.14 | 4.20 | 173,165 |
| 01/12/25 | 4.31 | 4.35 | 4.26 | 4.28 | 272,534 |
| 28/11/25 | 4.27 | 4.475 | 4.22 | 4.35 | 294,305 |
| 26/11/25 | 4.19 | 4.31 | 4.14 | 4.27 | 336,100 |
| 25/11/25 | 4.11 | 4.27 | 4.09 | 4.20 | 529,317 |
| 24/11/25 | 4.20 | 4.21 | 4.005 | 4.02 | 1,025,607 |
| 21/11/25 | 4.17 | 4.3042 | 4.10 | 4.11 | 645,039 |
|
|
||||
|
|
||||
|
|