| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▲ | 4.38▲ | 4.19▲ | 4.22▲ |
| MA10 | 4.40▼ | 4.37▲ | 4.35▲ | 4.08▲ | 4.22▲ |
| MA20 | 4.40▼ | 4.33▲ | 4.24▲ | 4.12▲ | 4.51▼ |
| MA50 | 4.36▲ | 4.10▲ | 4.07▲ | 4.15▲ | 5.72▼ |
| MA100 | 4.32▲ | 4.06▲ | 4.10▲ | 4.62▼ | 7.13▼ |
| MA200 | 4.19▲ | 4.11▲ | 4.15▲ | 5.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.014▲ | 0.048▲ | 0.062▲ |
| RSI | 57.661▲ | 65.937▲ | 66.640▲ | 58.477▲ | 44.016▼ |
| STOCH | 42.421 | 87.140▲ | 88.535▲ | 68.922 | 49.770 |
| WILL %R | -50.000 | -11.765▲ | -5.405▲ | -2.469▲ | -52.493 |
| CCI | 2.745 | 78.917 | 91.837 | 168.372▲ | 5.873 |
| ▲ BREAK | $WEST Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 12:38 PM
West Pharmaceutical Services, Inc. (NYSE:WST) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. KeyBanc sees limited risk to oral weight loss drugs through 2030, even with ...
|
|
Saturday, December 20, 2025 04:00 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, ...
|
|
Friday, December 12, 2025 03:00 AM
EXTON, Pa., Dec. 12, 2025 /PRNewswire/ -- West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 4.33 | 4.42 | 4.28 | 4.40 | 163,381 |
| 12/01/26 | 4.30 | 4.40 | 4.2114 | 4.37 | 233,817 |
| 09/01/26 | 4.20 | 4.34 | 4.045 | 4.27 | 373,047 |
| 08/01/26 | 3.70 | 4.195 | 3.70 | 4.18 | 646,757 |
| 07/01/26 | 3.78 | 3.88 | 3.695 | 3.71 | 503,483 |
| 06/01/26 | 3.99 | 4.00 | 3.61 | 3.74 | 781,209 |
| 05/01/26 | 4.06 | 4.07 | 3.97 | 3.99 | 370,905 |
| 02/01/26 | 4.15 | 4.16 | 3.995 | 4.07 | 368,657 |
| 31/12/25 | 4.01 | 4.085 | 3.96 | 4.07 | 568,569 |
| 30/12/25 | 4.02 | 4.1399 | 4.00 | 4.01 | 392,191 |
|
|
||||
|
|
||||
|
|