Westrock Coffee Company (WEST) Stock Price

8.43 ▲ +0.03 (+0.36%)
Open: 8.39 Vol: 208.75K Day's range: 8.32 - 8.52 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.44▼ 8.43▲ 8.31▲ 8.01▲
MA10 8.43▲ 8.44▼ 8.44▼ 8.23▲ 8.25▲
MA20 8.44▼ 8.46▼ 8.40▲ 8.04▲ 7.47▲
MA50 8.44▼ 8.36▲ 8.22▲ 8.12▲ 5.70▲
MA100 8.47▼ 8.22▲ 8.20▲ 7.17▲ 6.16▲
MA200 8.40▲ 8.16▲ 7.81▲ 5.77▲ 8.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.010▼ 0.047▲ -0.035▼
RSI 50.792▲ 51.593▲ 54.771▲ 59.094▲ 60.396▲
STOCH 24.653     51.679     40.286     88.451▲ 34.161    
WILL %R -18.750▲ -42.105     -52.703     -9.906▲ -47.885    
CCI -37.804     -19.966     -23.423     130.080▲ 23.032    
Latest Filters Detected On WEST
CDL $WEST Doji Candlestick Pattern Detected Set Alert
Westrock Coffee Company News
WEST historical stock data
date open high low close volume
14/08/26 8.39 8.52 8.32 8.43 208,745
13/08/26 8.26 8.64 8.2284 8.40 460,787
12/08/26 8.40 8.41 8.16 8.27 299,488
11/08/26 8.16 8.41 8.16 8.265 324,030
10/08/26 8.06 8.47 8.005 8.16 763,391
07/08/26 7.00 8.23 6.52 8.23 943,866
06/08/26 8.30 8.33 7.95 8.09 368,662
05/08/26 8.13 8.30 7.88 8.19 341,619
04/08/26 8.27 8.29 7.975 7.98 379,212
03/08/26 8.20 8.36 8.08 8.27 383,490
Quote Details
52wk Low:3.59
52wk High:10.185
Vol:208.75K
Avg Vol(3m):11M
1Y Chng:+56.69%
1M Chng:+20.60%
Add to Watch List