| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.74▼ | 3.74▼ | 3.95▼ | 4.40▼ |
| MA10 | 3.72▲ | 3.73▼ | 3.78▼ | 4.30▼ | 4.53▼ |
| MA20 | 3.73▼ | 3.78▼ | 3.81▼ | 4.65▼ | 4.36▼ |
| MA50 | 3.74▼ | 3.89▼ | 4.10▼ | 4.53▼ | 5.38▼ |
| MA100 | 3.78▼ | 4.14▼ | 4.50▼ | 4.45▼ | 6.70▼ |
| MA200 | 3.82▼ | 4.53▼ | 4.70▼ | 5.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.007▲ | -0.139▼ | 0.014▲ |
| RSI | 47.126▼ | 40.216▼ | 35.501▼ | 22.662▼ | 36.492▼ |
| STOCH | 34.931 | 44.432 | 30.594 | 9.213▼ | 54.611 |
| WILL %R | -81.250▼ | -69.811 | -72.881 | -94.328▼ | -92.879▼ |
| CCI | -2.607 | -53.342 | -89.056 | -123.204▼ | -145.169▼ |
|
Tuesday, February 24, 2026 11:40 AM
West Pharmaceutical Services, Inc. (NYSE:WST) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, the governing body of West Pharmaceutical Services, Inc. (NYSE ...
|
|
Thursday, February 12, 2026 04:10 AM
West Pharmaceutical Services (WST) came out with quarterly earnings of $2.04 per share, beating the Zacks Consensus Estimate of $1.83 per share. This compares to earnings of $1.82 per share a year ago ...
|
|
Thursday, February 12, 2026 03:27 AM
(RTTNews) - West Pharmaceutical Services, Inc. (WST), on Thursday, reported its higher net income in the fourth quarter compared with the previous year and issued an outlook for the full year 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.785 | 3.80 | 3.645 | 3.725 | 0 |
| 06/03/26 | 3.84 | 3.915 | 3.7936 | 3.90 | 291,779 |
| 05/03/26 | 4.00 | 4.02 | 3.745 | 3.92 | 476,827 |
| 04/03/26 | 4.13 | 4.195 | 4.04 | 4.06 | 373,461 |
| 03/03/26 | 4.21 | 4.2112 | 4.02 | 4.12 | 464,662 |
| 02/03/26 | 4.34 | 4.3899 | 4.22 | 4.30 | 317,841 |
| 27/02/26 | 4.61 | 4.61 | 4.40 | 4.42 | 295,761 |
| 26/02/26 | 4.96 | 5.02 | 4.54 | 4.68 | 300,355 |
| 25/02/26 | 4.90 | 5.00 | 4.79 | 4.99 | 190,855 |
| 24/02/26 | 4.89 | 4.985 | 4.87 | 4.88 | 148,562 |
|
|
||||
|
|
||||
|
|