| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.25▼ | 5.29▼ | 5.28▼ | 5.55▼ |
| MA10 | 5.21▲ | 5.31▼ | 5.39▼ | 5.27▼ | 6.13▼ |
| MA20 | 5.25▼ | 5.40▼ | 5.33▼ | 5.52▼ | 6.41▼ |
| MA50 | 5.33▼ | 5.30▼ | 5.31▼ | 6.17▼ | 6.54▼ |
| MA100 | 5.42▼ | 5.30▼ | 5.31▼ | 6.38▼ | 8.01▼ |
| MA200 | 5.33▼ | 5.34▼ | 5.87▼ | 6.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.020▼ | 0.018▲ | -0.132▼ |
| RSI | 37.647▼ | 39.567▼ | 43.410▼ | 39.202▼ | 38.806▼ |
| STOCH | 49.725 | 13.094▼ | 22.307 | 48.325 | 16.423▼ |
| WILL %R | -57.692 | -87.209▼ | -87.209▼ | -68.696 | -93.739▼ |
| CCI | -21.511 | -112.800▼ | -113.751▼ | -35.747 | -120.841▼ |
|
Thursday, September 18, 2025 07:23 AM
Google (NASDAQ:GOOG)(NASDAQ:GOOGL) plans to expand its digital presence significantly in Africa with the development of four new strategic subsea cable connectivity hubs in the north, south, east and ...
|
|
Wednesday, September 17, 2025 12:41 PM
California, Oregon, Washington, and Hawaii announced independent vaccine recommendations for the upcoming respiratory virus season on Wednesday, citing “politicization of science” under President ...
|
|
Monday, September 15, 2025 05:03 PM
Fintel reports that on September 15, 2025, Rothschild & Co initiated coverage of West Pharmaceutical Services (NYSE:WST) with a Buy recommendation. Analyst Price Forecast Suggests 24.48% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.39 | 5.42 | 5.17 | 5.225 | 387,997 |
| 17/09/25 | 5.28 | 5.62 | 5.28 | 5.34 | 469,595 |
| 16/09/25 | 5.21 | 5.35 | 5.18 | 5.26 | 300,993 |
| 15/09/25 | 5.42 | 5.437 | 5.115 | 5.21 | 354,203 |
| 12/09/25 | 5.50 | 5.5799 | 5.26 | 5.36 | 453,417 |
| 11/09/25 | 5.11 | 5.525 | 5.09 | 5.48 | 656,548 |
| 10/09/25 | 5.35 | 5.36 | 5.045 | 5.05 | 632,649 |
| 09/09/25 | 5.09 | 5.40 | 5.09 | 5.38 | 476,730 |
| 08/09/25 | 5.25 | 5.40 | 5.0535 | 5.11 | 510,719 |
| 05/09/25 | 5.45 | 5.59 | 5.25 | 5.26 | 487,136 |
|
|
||||
|
|
||||
|
|