| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.74▼ | 7.75▼ | 7.74▼ | 8.04▼ |
| MA10 | 7.71▼ | 7.76▼ | 7.71▼ | 7.77▼ | 7.93▼ |
| MA20 | 7.73▼ | 7.71▼ | 7.69▲ | 8.03▼ | 8.04▼ |
| MA50 | 7.76▼ | 7.73▼ | 7.74▼ | 7.86▼ | 5.93▲ |
| MA100 | 7.72▼ | 7.74▼ | 7.91▼ | 7.81▼ | 6.22▲ |
| MA200 | 7.69▲ | 7.93▼ | 8.08▼ | 6.13▲ | 8.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.010▲ | -0.047▼ | -0.141▼ |
| RSI | 40.687▼ | 46.706▼ | 47.668▼ | 42.015▼ | 53.724▲ |
| STOCH | 13.663▼ | 41.185 | 65.385 | 20.020 | 51.184 |
| WILL %R | -60.000 | -53.846 | -53.846 | -89.565▼ | -67.804 |
| CCI | -90.598 | -120.147▼ | -5.440 | -68.759 | -50.612 |
|
Monday, August 31, 2026 05:00 PM
West Coast Community Bancorp (the 'Company”) (OTCQX: WCCB), the parent company of West Coast Community Bank, today announced that it has filed a Registration Statement on Form 10 with the U.S.
|
|
Monday, August 31, 2026 01:29 PM
West Coast Community Bancorp (WCCB) announced on Monday the filing of a registration statement on Form 10 with the Securities and Exchange Commission as the bank holding company seeks to list its ...
|
|
Friday, July 24, 2026 02:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for West Pharmaceutical Services Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.83 | 7.855 | 7.65 | 7.70 | 215,977 |
| 10/09/26 | 7.67 | 7.87 | 7.58 | 7.71 | 246,003 |
| 09/09/26 | 7.99 | 7.99 | 7.59 | 7.70 | 269,863 |
| 08/09/26 | 7.78 | 7.94 | 7.68 | 7.85 | 261,557 |
| 04/09/26 | 7.64 | 7.945 | 7.5805 | 7.75 | 159,264 |
| 03/09/26 | 8.14 | 8.14 | 7.585 | 7.68 | 235,233 |
| 02/09/26 | 7.74 | 7.955 | 7.73 | 7.84 | 212,714 |
| 01/09/26 | 7.79 | 7.94 | 7.66 | 7.70 | 260,420 |
| 31/08/26 | 8.00 | 8.00 | 7.745 | 7.79 | 349,699 |
| 28/08/26 | 8.10 | 8.28 | 7.91 | 8.00 | 318,800 |
|
|
||||
|
|
||||
|
|