| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.18▼ | 4.18▼ | 4.09▲ | 4.14▲ |
| MA10 | 4.19▼ | 4.18▼ | 4.19▼ | 4.16▲ | 4.34▼ |
| MA20 | 4.19▼ | 4.19▼ | 4.13▲ | 4.17▲ | 5.02▼ |
| MA50 | 4.18▼ | 4.10▲ | 4.11▲ | 4.42▼ | 5.95▼ |
| MA100 | 4.20▼ | 4.12▲ | 4.16▲ | 5.16▼ | 7.44▼ |
| MA200 | 4.13▲ | 4.17▲ | 4.18▲ | 5.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.006▲ | 0.022▲ | -0.038▼ |
| RSI | 45.427▼ | 53.738▲ | 55.533▲ | 47.976▼ | 39.299▼ |
| STOCH | 46.667 | 28.967 | 43.183 | 26.183 | 28.672 |
| WILL %R | -100.000▼ | -78.261▼ | -36.000 | -54.286 | -70.443 |
| CCI | -91.057 | -27.769 | 33.533 | 37.520 | -79.611 |
|
Thursday, December 04, 2025 05:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for West Bancorporation (NasdaqGS:WTBA) has been revised to $24.48 / share. This is an increase of 17.07% from the prior estimate of $20.91 dated September 27, 2025.
|
|
Thursday, October 23, 2025 05:15 AM
West Pharmaceutical Services, Inc. (NYSE:WST) shares surged Thursday after the injectable pharmaceutical packaging and delivery systems company’s third-quarter 2025 earnings surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.21 | 4.2701 | 4.155 | 4.19 | 398,399 |
| 10/12/25 | 4.03 | 4.2475 | 4.00 | 4.18 | 461,007 |
| 09/12/25 | 4.015 | 4.07 | 3.95 | 4.04 | 331,800 |
| 08/12/25 | 4.02 | 4.11 | 4.00 | 4.01 | 281,761 |
| 05/12/25 | 4.14 | 4.17 | 4.02 | 4.03 | 449,200 |
| 04/12/25 | 4.16 | 4.16 | 4.07 | 4.14 | 452,654 |
| 03/12/25 | 4.20 | 4.23 | 4.12 | 4.15 | 396,000 |
| 02/12/25 | 4.28 | 4.28 | 4.14 | 4.20 | 173,165 |
| 01/12/25 | 4.31 | 4.35 | 4.26 | 4.28 | 272,534 |
| 28/11/25 | 4.27 | 4.475 | 4.22 | 4.35 | 294,305 |
|
|
||||
|
|
||||
|
|