| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.86▲ | 5.88▲ | 5.35▲ | 4.94▲ |
| MA10 | 5.92▲ | 5.87▲ | 5.74▲ | 5.12▲ | 4.65▲ |
| MA20 | 5.86▲ | 5.72▲ | 5.51▲ | 4.63▲ | 4.59▲ |
| MA50 | 5.87▲ | 5.38▲ | 5.16▲ | 4.58▲ | 5.23▲ |
| MA100 | 5.74▲ | 5.15▲ | 4.85▲ | 4.45▲ | 6.37▼ |
| MA200 | 5.53▲ | 4.78▲ | 4.49▲ | 4.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | 0.034▲ | 0.138▲ | 0.197▲ |
| RSI | 67.150▲ | 75.510▲ | 80.373▲ | 79.104▲ | 62.907▲ |
| STOCH | 95.120▲ | 68.532 | 87.774▲ | 90.468▲ | 63.188 |
| WILL %R | -9.375▲ | -3.448▲ | -2.817▲ | -1.503▲ | -1.278▲ |
| CCI | 74.418 | 91.867 | 102.963▲ | 182.898▲ | 178.223▲ |
| ▲ RSI&STOCH | $WEST Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $WEST MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $WEST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WEST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WEST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WEST Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 01:26 PM
Westrock Coffee Company (NASDAQ: WEST) ('Westrock Coffee' or the 'Company') today announced that it will report its first quarter 2026 results on Thursday, May 7, 2026 after market close. The ...
|
|
Wednesday, April 15, 2026 10:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, April 08, 2026 07:00 PM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the 15 Utility Stocks with Highest Dividends. Pinnacle West Capital Corporation (NYSE:PNW) is an energy holding company that conducts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 5.40 | 5.9799 | 5.3018 | 5.95 | 841,807 |
| 17/04/26 | 5.29 | 5.605 | 5.24 | 5.50 | 492,519 |
| 16/04/26 | 5.11 | 5.21 | 5.025 | 5.21 | 339,206 |
| 15/04/26 | 4.97 | 5.14 | 4.905 | 5.11 | 329,732 |
| 14/04/26 | 4.79 | 5.045 | 4.765 | 4.97 | 291,187 |
| 13/04/26 | 4.89 | 4.92 | 4.745 | 4.79 | 279,064 |
| 10/04/26 | 4.90 | 4.98 | 4.81 | 4.95 | 282,965 |
| 09/04/26 | 4.99 | 5.10 | 4.81 | 4.92 | 429,496 |
| 08/04/26 | 4.94 | 5.05 | 4.84 | 5.00 | 393,113 |
| 07/04/26 | 4.69 | 4.895 | 4.60 | 4.79 | 369,790 |
|
|
||||
|
|
||||
|
|