| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.82▲ | 9.85▲ | 9.34▲ | 8.54▲ |
| MA10 | 9.81▲ | 9.83▲ | 9.81▲ | 8.79▲ | 8.23▲ |
| MA20 | 9.82▲ | 9.77▲ | 9.61▲ | 8.47▲ | 8.24▲ |
| MA50 | 9.82▲ | 9.47▲ | 9.02▲ | 8.18▲ | 6.39▲ |
| MA100 | 9.80▲ | 8.94▲ | 8.58▲ | 8.15▲ | 6.31▲ |
| MA200 | 9.62▲ | 8.55▲ | 8.29▲ | 6.75▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.014▼ | 0.173▲ | 0.020▲ |
| RSI | 63.805▲ | 60.952▲ | 65.095▲ | 79.637▲ | 69.996▲ |
| STOCH | 58.472 | 66.717 | 82.275▲ | 84.429▲ | 69.522 |
| WILL %R | 0.000▲ | -10.101▲ | -5.587▲ | -4.000▲ | -2.471▲ |
| CCI | 174.849▲ | 81.762 | 77.268 | 161.957▲ | 279.838▲ |
|
Tuesday, October 20, 2026 02:13 PM
Cross-border banking company East West Bancorp (NASDAQ:EWBC) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 10.3% year on year to $822.7 million. Its non-GAAP ...
|
|
Wednesday, October 14, 2026 05:00 PM
West Coast Community Bank Chairman and CEO Krista Snelling rings the Nasdaq Closing Bell on Monday, October 12. Krista Snelling, Chairman and CEO of West Coast Community Bancorp, participated in the ...
|
|
Thursday, October 08, 2026 03:00 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will release third-quarter financial results before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 9.59 | 9.92 | 9.36 | 9.875 | 511,134 |
| 22/10/26 | 9.14 | 9.96 | 9.095 | 9.69 | 1,085,572 |
| 21/10/26 | 9.26 | 9.33 | 9.0927 | 9.16 | 453,663 |
| 20/10/26 | 8.72 | 9.30 | 8.72 | 9.25 | 477,048 |
| 19/10/26 | 8.43 | 8.76 | 8.33 | 8.72 | 483,523 |
| 16/10/26 | 8.63 | 8.9142 | 8.23 | 8.44 | 382,431 |
| 15/10/26 | 8.14 | 8.63 | 8.14 | 8.56 | 708,820 |
| 14/10/26 | 8.01 | 8.20 | 7.835 | 8.07 | 236,811 |
| 13/10/26 | 8.14 | 8.22 | 8.03 | 8.07 | 226,235 |
| 12/10/26 | 8.16 | 8.18 | 8.02 | 8.07 | 155,223 |
|
|
||||
|
|
||||
|
|