| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.06▼ | 5.07▼ | 5.09▼ | 4.82▲ |
| MA10 | 5.01▲ | 5.08▼ | 5.05▼ | 5.02▼ | 4.54▲ |
| MA20 | 5.04▼ | 5.05▼ | 5.07▼ | 4.84▲ | 4.47▲ |
| MA50 | 5.07▼ | 5.07▼ | 5.03▼ | 4.43▲ | 5.60▼ |
| MA100 | 5.05▼ | 5.03▼ | 4.89▲ | 4.48▲ | 6.94▼ |
| MA200 | 5.07▼ | 4.87▲ | 4.61▲ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.005▼ | 0.006▲ | 0.169▲ |
| RSI | 37.307▼ | 44.536▼ | 45.971▼ | 61.007▲ | 51.628▲ |
| STOCH | 22.009 | 58.022 | 71.827 | 72.548 | 83.413▲ |
| WILL %R | -57.143 | -52.000 | -55.556 | -31.387 | -13.313▲ |
| CCI | -46.980 | -56.997 | -58.989 | 44.431 | 157.394▲ |
| MA | $WEST Price Crossed Below MA(7) | Set Alert |
|
Monday, February 16, 2026 04:40 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 14, Raymond James upgraded West Fraser Timber Co. Ltd. (NYSE:WFG) to Outperform from Market Perform and raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.05 | 5.15 | 4.89 | 5.01 | 196,440 |
| 12/02/26 | 5.14 | 5.17 | 4.92 | 5.06 | 223,400 |
| 11/02/26 | 5.11 | 5.20 | 5.03 | 5.14 | 291,055 |
| 10/02/26 | 5.15 | 5.22 | 5.045 | 5.09 | 243,866 |
| 09/02/26 | 5.04 | 5.19 | 4.93 | 5.15 | 253,400 |
| 06/02/26 | 4.88 | 5.055 | 4.87 | 5.00 | 344,300 |
| 05/02/26 | 5.06 | 5.06 | 4.79 | 4.86 | 304,000 |
| 04/02/26 | 4.96 | 5.225 | 4.96 | 5.06 | 464,800 |
| 03/02/26 | 4.91 | 4.97 | 4.80 | 4.92 | 389,000 |
| 02/02/26 | 4.80 | 5.05 | 4.785 | 4.93 | 342,876 |
|
|
||||
|
|
||||
|
|