| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.93▼ | 5.94▼ | 5.77▲ | 5.88▲ |
| MA10 | 5.96▼ | 5.95▼ | 5.91▲ | 5.75▲ | 6.39▼ |
| MA20 | 5.94▼ | 5.87▲ | 5.78▲ | 5.88▲ | 6.44▼ |
| MA50 | 5.94▼ | 5.74▲ | 5.74▲ | 6.32▼ | 7.58▼ |
| MA100 | 5.84▲ | 5.74▲ | 5.73▲ | 6.47▼ | 8.78▼ |
| MA200 | 5.74▲ | 5.75▲ | 6.23▼ | 7.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.019▲ | 0.025▲ | -0.029▼ |
| RSI | 43.199▼ | 58.230▲ | 58.659▲ | 47.155▼ | 41.120▼ |
| STOCH | 65.570 | 49.238 | 80.803▲ | 48.879 | 35.094 |
| WILL %R | -78.947▼ | -37.500 | -21.000▲ | -31.737 | -72.290 |
| CCI | -46.048 | 28.474 | 68.067 | 71.404 | -103.442▼ |
| ▲ PSAR&MOM | $WEST PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 01, 2025 07:31 AM
WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced the acquisition of CFS International Inc. (CFS) into Willis, a WTW business. This targeted acquisition ...
|
|
Wednesday, April 30, 2025 04:41 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where West Pharmaceutical Services, Inc. (NYSE:WST) stands against ...
|
|
Wednesday, April 30, 2025 09:04 AM
Pinnacle West Capital (NYSE:PNW) is scheduled to announce Q1 earnings results on Thursday, May 1st, before market open. The consensus EPS Estimate is $0.01 and the consensus Revenue Estimate is $1.01B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.84 | 6.04 | 5.665 | 5.92 | 196,484 |
| 30/04/25 | 5.64 | 5.87 | 5.50 | 5.80 | 192,728 |
| 29/04/25 | 5.53 | 5.75 | 5.53 | 5.72 | 154,880 |
| 28/04/25 | 5.73 | 5.8279 | 5.57 | 5.68 | 155,312 |
| 25/04/25 | 5.66 | 5.72 | 5.35 | 5.71 | 263,357 |
| 24/04/25 | 5.87 | 5.885 | 5.68 | 5.73 | 208,300 |
| 23/04/25 | 5.99 | 6.185 | 5.73 | 5.89 | 243,655 |
| 22/04/25 | 5.72 | 5.925 | 5.683 | 5.89 | 201,254 |
| 21/04/25 | 5.41 | 5.62 | 5.37 | 5.61 | 175,600 |
| 17/04/25 | 5.56 | 5.68 | 5.40 | 5.51 | 267,021 |
|
|
||||
|
|
||||
|
|