| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.10▼ | 4.12▼ | 4.13▼ | 4.45▼ |
| MA10 | 4.09▼ | 4.13▼ | 4.19▼ | 4.14▼ | 4.67▼ |
| MA20 | 4.10▼ | 4.22▼ | 4.15▼ | 4.53▼ | 5.51▼ |
| MA50 | 4.13▼ | 4.18▼ | 4.10▼ | 4.75▼ | 6.15▼ |
| MA100 | 4.21▼ | 4.12▼ | 4.34▼ | 5.54▼ | 7.67▼ |
| MA200 | 4.18▼ | 4.41▼ | 4.56▼ | 6.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.025▼ | -0.022▼ | -0.134▼ |
| RSI | 26.684▼ | 37.354▼ | 43.040▼ | 40.254▼ | 35.905▼ |
| STOCH | 16.850▼ | 10.259▼ | 8.378▼ | 41.699 | 17.032▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.519 | -87.395▼ |
| CCI | -200.000▼ | -139.375▼ | -124.283▼ | -50.462 | -108.920▼ |
|
Thursday, November 13, 2025 02:13 PM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
|
|
Thursday, November 13, 2025 01:13 PM
The Board of Directors of Community West Bancshares ("Company") (NASDAQ: CWBC), the bank holding company and parent company of Community West Bank ("Bank"), announced the retirement of Martin E.
|
|
Thursday, November 13, 2025 08:36 AM
Blackstone confirmed plans to spend $1.2 billion to build a 600 MW natural gas power generation facility in Harrison County, West Virginia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.26 | 4.38 | 4.03 | 4.04 | 592,400 |
| 13/11/25 | 4.11 | 4.52 | 4.07 | 4.33 | 968,205 |
| 12/11/25 | 4.17 | 4.22 | 3.815 | 3.92 | 719,620 |
| 11/11/25 | 4.22 | 4.65 | 4.175 | 4.19 | 996,943 |
| 10/11/25 | 3.87 | 4.21 | 3.87 | 4.18 | 722,578 |
| 07/11/25 | 4.03 | 4.159 | 3.59 | 3.87 | 1,284,500 |
| 06/11/25 | 4.24 | 4.24 | 3.91 | 3.92 | 645,443 |
| 05/11/25 | 4.21 | 4.37 | 4.12 | 4.26 | 513,284 |
| 04/11/25 | 4.41 | 4.54 | 4.185 | 4.20 | 281,408 |
| 03/11/25 | 4.41 | 4.52 | 4.26 | 4.45 | 315,300 |
|
|
||||
|
|
||||
|
|