| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.03▲ | 4.03▲ | 4.07▼ | 4.11▼ |
| MA10 | 4.03▲ | 4.02▲ | 4.02▲ | 4.17▼ | 4.32▼ |
| MA20 | 4.03▲ | 4.02▲ | 4.05▼ | 4.15▼ | 5.02▼ |
| MA50 | 4.02▲ | 4.07▼ | 4.14▼ | 4.45▼ | 5.94▼ |
| MA100 | 4.02▲ | 4.15▼ | 4.17▼ | 5.22▼ | 7.44▼ |
| MA200 | 4.05▼ | 4.17▼ | 4.21▼ | 5.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | 0.008▲ | -0.048▼ |
| RSI | 61.585▲ | 50.140▲ | 45.528▼ | 41.974▼ | 37.360▼ |
| STOCH | 83.333▲ | 74.008 | 54.274 | 20.939 | 27.206 |
| WILL %R | 0.000▲ | -25.000 | -43.750 | -82.857▼ | -77.833▼ |
| CCI | 142.857▲ | 63.020 | 5.383 | -134.304▼ | -94.635 |
|
Thursday, December 04, 2025 05:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for West Bancorporation (NasdaqGS:WTBA) has been revised to $24.48 / share. This is an increase of 17.07% from the prior estimate of $20.91 dated September 27, 2025.
|
|
Tuesday, October 28, 2025 09:00 AM
Investors might want to bet on West Bancorp (WTBA), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.015 | 4.07 | 3.95 | 4.04 | 331,800 |
| 08/12/25 | 4.02 | 4.11 | 4.00 | 4.01 | 281,761 |
| 05/12/25 | 4.14 | 4.17 | 4.02 | 4.03 | 449,200 |
| 04/12/25 | 4.16 | 4.16 | 4.07 | 4.14 | 452,654 |
| 03/12/25 | 4.20 | 4.23 | 4.12 | 4.15 | 396,000 |
| 02/12/25 | 4.28 | 4.28 | 4.14 | 4.20 | 173,165 |
| 01/12/25 | 4.31 | 4.35 | 4.26 | 4.28 | 272,534 |
| 28/11/25 | 4.27 | 4.475 | 4.22 | 4.35 | 294,305 |
| 26/11/25 | 4.19 | 4.31 | 4.14 | 4.27 | 336,100 |
| 25/11/25 | 4.11 | 4.27 | 4.09 | 4.20 | 529,317 |
|
|
||||
|
|
||||
|
|