| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.60▼ | 6.58▲ | 6.81▼ | 7.01▼ |
| MA10 | 6.59▼ | 6.58▲ | 6.66▼ | 6.76▼ | 6.58▲ |
| MA20 | 6.61▼ | 6.68▼ | 6.77▼ | 7.00▼ | 6.64▼ |
| MA50 | 6.59▲ | 6.80▼ | 6.79▼ | 6.51▲ | 7.20▼ |
| MA100 | 6.69▼ | 6.79▼ | 6.85▼ | 6.57▲ | 8.54▼ |
| MA200 | 6.79▼ | 6.88▼ | 6.98▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.027▼ | -0.057▼ | 0.094▲ |
| RSI | 47.236▼ | 35.745▼ | 34.650▼ | 43.885▼ | 47.683▼ |
| STOCH | 40.208 | 45.665 | 13.728▼ | 39.488 | 68.144 |
| WILL %R | -62.500 | -81.818▼ | -83.333▼ | -90.909▼ | -50.593 |
| CCI | -20.052 | -29.339 | -67.292 | -105.115▼ | 13.302 |
|
Friday, June 13, 2025 01:44 PM
Oil futures soared in electronic trade late Thursday after Israel's attack on Iran, with West Texas Intermediate crude, the U.S. benchmark, up nearly 10% in electronic trade on the New York Mercantile ...
|
|
Friday, June 13, 2025 04:48 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. After a strong start to 2025, U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.72 | 6.962 | 6.52 | 6.60 | 361,100 |
| 12/06/25 | 6.85 | 6.91 | 6.77 | 6.82 | 215,200 |
| 11/06/25 | 6.91 | 7.075 | 6.81 | 6.88 | 194,300 |
| 10/06/25 | 6.925 | 7.02 | 6.80 | 6.905 | 308,733 |
| 09/06/25 | 6.77 | 6.95 | 6.67 | 6.84 | 219,130 |
| 06/06/25 | 6.75 | 6.888 | 6.632 | 6.75 | 470,300 |
| 05/06/25 | 6.70 | 6.93 | 6.62 | 6.65 | 184,652 |
| 04/06/25 | 6.75 | 6.9487 | 6.66 | 6.70 | 250,161 |
| 03/06/25 | 6.78 | 6.92 | 6.58 | 6.70 | 245,991 |
| 02/06/25 | 6.91 | 6.91 | 6.74 | 6.77 | 222,575 |
|
|
||||
|
|
||||
|
|