| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.18▲ | 4.19▲ | 4.13▲ | 4.12▲ |
| MA10 | 4.19▲ | 4.20▼ | 4.15▲ | 4.14▲ | 4.45▼ |
| MA20 | 4.18▲ | 4.15▲ | 4.15▲ | 4.20▼ | 5.29▼ |
| MA50 | 4.20▼ | 4.18▲ | 4.17▲ | 4.59▼ | 6.04▼ |
| MA100 | 4.16▲ | 4.16▲ | 4.14▲ | 5.40▼ | 7.55▼ |
| MA200 | 4.16▲ | 4.15▲ | 4.47▼ | 5.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.010▲ | 0.023▲ | -0.087▼ |
| RSI | 51.296▲ | 53.696▲ | 52.437▲ | 45.685▼ | 37.791▼ |
| STOCH | 40.278 | 34.559 | 75.000 | 45.174 | 25.282 |
| WILL %R | -58.333 | -28.846 | -28.846 | -43.396 | -79.967▼ |
| CCI | 171.375▲ | 10.895 | 61.381 | 33.951 | -96.798 |
|
Tuesday, November 25, 2025 01:34 PM
Onity Group Inc. (NYSE: ONIT) ('Onity” or the 'Company”) today announced that Sean O’Neil, Executive Vice President and Chief Financial Officer with Onity Group, will present and host meetings with ...
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 4.14 | 4.265 | 4.095 | 4.19 | 456,750 |
| 24/11/25 | 4.20 | 4.21 | 4.005 | 4.02 | 1,025,607 |
| 21/11/25 | 4.17 | 4.3042 | 4.10 | 4.11 | 645,039 |
| 20/11/25 | 4.38 | 4.47 | 4.16 | 4.18 | 558,755 |
| 19/11/25 | 4.26 | 4.33 | 4.01 | 4.17 | 510,500 |
| 18/11/25 | 4.15 | 4.26 | 3.92 | 4.26 | 766,100 |
| 17/11/25 | 4.15 | 4.22 | 4.00 | 4.16 | 550,700 |
| 14/11/25 | 4.26 | 4.38 | 4.03 | 4.04 | 592,400 |
| 13/11/25 | 4.11 | 4.52 | 4.07 | 4.33 | 968,205 |
| 12/11/25 | 4.17 | 4.22 | 3.815 | 3.92 | 719,620 |
|
|
||||
|
|
||||
|
|