| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.82▲ | 4.79▲ | 4.69▲ | 4.48▲ |
| MA10 | 4.82▲ | 4.76▲ | 4.74▲ | 4.65▲ | 4.38▲ |
| MA20 | 4.83▲ | 4.72▲ | 4.68▲ | 4.41▲ | 4.46▲ |
| MA50 | 4.76▲ | 4.65▲ | 4.66▲ | 4.27▲ | 5.66▼ |
| MA100 | 4.72▲ | 4.65▲ | 4.56▲ | 4.50▲ | 7.03▼ |
| MA200 | 4.67▲ | 4.51▲ | 4.32▲ | 5.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.021▲ | 0.034▲ | 0.131▲ |
| RSI | 62.153▲ | 72.180▲ | 69.944▲ | 67.639▲ | 49.493▼ |
| STOCH | 32.407 | 91.109▲ | 83.250▲ | 72.477 | 67.381 |
| WILL %R | -25.000 | -6.818▲ | -4.762▲ | -2.331▲ | -23.313▲ |
| CCI | 58.824 | 115.403▲ | 142.222▲ | 124.768▲ | 147.447▲ |
|
Monday, January 19, 2026 05:10 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Monday, December 15, 2025 04:20 PM
Explore the exciting world of EastWest Bancorp (NASDAQ: EWBC) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for West Bancorporation (NasdaqGS:WTBA) has been revised to $24.48 / share. This is an increase of 17.07% from the prior estimate of $20.91 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.75 | 4.855 | 4.635 | 4.84 | 285,183 |
| 29/01/26 | 4.65 | 4.742 | 4.54 | 4.72 | 213,700 |
| 28/01/26 | 4.62 | 4.71 | 4.585 | 4.61 | 257,400 |
| 27/01/26 | 4.66 | 4.72 | 4.545 | 4.60 | 243,300 |
| 26/01/26 | 4.68 | 4.695 | 4.56 | 4.66 | 189,200 |
| 23/01/26 | 4.65 | 4.725 | 4.574 | 4.68 | 245,100 |
| 22/01/26 | 4.73 | 4.82 | 4.63 | 4.65 | 295,700 |
| 21/01/26 | 4.51 | 4.715 | 4.51 | 4.70 | 308,900 |
| 20/01/26 | 4.55 | 4.55 | 4.345 | 4.51 | 266,200 |
| 16/01/26 | 4.51 | 4.64 | 4.48 | 4.56 | 182,100 |
|
|
||||
|
|
||||
|
|