| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.50▲ | 4.49▲ | 4.50▲ | 4.31▲ |
| MA10 | 4.51▼ | 4.49▲ | 4.52▼ | 4.28▲ | 4.29▲ |
| MA20 | 4.51▲ | 4.52▼ | 4.54▼ | 4.18▲ | 4.48▲ |
| MA50 | 4.49▲ | 4.51▲ | 4.39▲ | 4.17▲ | 5.68▼ |
| MA100 | 4.52▼ | 4.32▲ | 4.20▲ | 4.55▼ | 7.08▼ |
| MA200 | 4.52▼ | 4.19▲ | 4.19▲ | 5.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.018▼ | 0.066▲ | 0.092▲ |
| RSI | 53.789▲ | 50.617▲ | 53.609▲ | 60.427▲ | 45.450▼ |
| STOCH | 69.524 | 68.507 | 51.190 | 93.880▲ | 55.206 |
| WILL %R | -42.857 | -36.000 | -42.857 | -12.621▲ | -46.041 |
| CCI | 19.943 | 62.114 | -20.320 | 82.664 | 45.687 |
| ▼ GAP | $WEST Open Gap Down %2 | Set Alert |
|
Monday, January 19, 2026 05:10 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for West Pharmaceutical Services (BIT:1WST) has been revised to €309.57 / share. This is an increase of 11.94% from the prior estimate of €276.55 dated December 5, ...
|
|
Friday, December 12, 2025 03:00 AM
EXTON, Pa., Dec. 12, 2025 /PRNewswire/ -- West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.44 | 4.535 | 4.35 | 4.51 | 264,917 |
| 16/01/26 | 4.51 | 4.64 | 4.48 | 4.56 | 182,100 |
| 15/01/26 | 4.47 | 4.63 | 4.36 | 4.55 | 351,900 |
| 14/01/26 | 4.36 | 4.485 | 4.335 | 4.47 | 250,068 |
| 13/01/26 | 4.36 | 4.425 | 4.26 | 4.41 | 256,350 |
| 12/01/26 | 4.30 | 4.40 | 4.2114 | 4.37 | 233,817 |
| 09/01/26 | 4.20 | 4.34 | 4.045 | 4.27 | 373,047 |
| 08/01/26 | 3.70 | 4.195 | 3.70 | 4.18 | 646,757 |
| 07/01/26 | 3.78 | 3.88 | 3.695 | 3.71 | 503,483 |
| 06/01/26 | 3.99 | 4.00 | 3.61 | 3.74 | 781,209 |
|
|
||||
|
|
||||
|
|