| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.14▼ | 7.20▼ | 8.06▼ | 8.50▼ |
| MA10 | 7.13▼ | 7.25▼ | 7.37▼ | 8.69▼ | 8.15▼ |
| MA20 | 7.14▼ | 7.42▼ | 7.61▼ | 8.60▼ | 6.38▲ |
| MA50 | 7.23▼ | 7.86▼ | 8.65▼ | 7.79▼ | 5.53▲ |
| MA100 | 7.39▼ | 8.71▼ | 8.89▼ | 6.19▲ | 6.18▲ |
| MA200 | 7.62▼ | 8.93▼ | 8.49▼ | 5.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.006▼ | -0.282▼ | 0.207▲ |
| RSI | 25.939▼ | 20.417▼ | 21.056▼ | 36.721▼ | 52.850▲ |
| STOCH | 56.603 | 3.058▼ | 3.217▼ | 25.978 | 73.763 |
| WILL %R | -86.957▼ | -97.710▼ | -98.636▼ | -99.681▼ | -49.174 |
| CCI | -240.299▼ | -102.778▼ | -137.785▼ | -192.443▼ | 28.228 |
| ▼ GAP | $WEST Open Gap Down %5 | Set Alert |
| ▼ GAP | $WEST Open Gap Down %3 | Set Alert |
| ▼ GAP | $WEST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WEST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WEST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WEST Price Breaks 10 Days Low | Set Alert |
| CDL | $WEST Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WEST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 08:31 PM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced the company completed the sale and transfer of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.11 | 7.71 | 7.05 | 7.06 | 661,616 |
| 01/07/26 | 8.145 | 8.16 | 7.44 | 7.54 | 956,253 |
| 30/06/26 | 8.10 | 8.16 | 7.72 | 8.11 | 1,012,515 |
| 29/06/26 | 9.39 | 9.47 | 8.17 | 8.19 | 1,280,966 |
| 26/06/26 | 9.86 | 10.185 | 9.21 | 9.39 | 2,236,206 |
| 25/06/26 | 9.66 | 9.97 | 9.535 | 9.73 | 1,209,210 |
| 24/06/26 | 9.06 | 9.75 | 9.055 | 9.68 | 827,189 |
| 23/06/26 | 8.99 | 9.35 | 8.945 | 9.08 | 722,832 |
| 22/06/26 | 9.10 | 9.24 | 8.7701 | 9.05 | 784,660 |
| 18/06/26 | 8.86 | 9.15 | 8.535 | 9.03 | 779,954 |
|
|
||||
|
|
||||
|
|