| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.18▼ | 4.19▼ | 4.18▼ | 4.32▼ |
| MA10 | 4.16▼ | 4.22▼ | 4.21▼ | 4.15▼ | 4.54▼ |
| MA20 | 4.19▼ | 4.21▼ | 4.21▼ | 4.29▼ | 5.39▼ |
| MA50 | 4.22▼ | 4.20▼ | 4.20▼ | 4.64▼ | 6.09▼ |
| MA100 | 4.22▼ | 4.18▼ | 4.17▼ | 5.45▼ | 7.61▼ |
| MA200 | 4.22▼ | 4.19▼ | 4.51▼ | 5.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.013▼ | 0.020▲ | -0.115▼ |
| RSI | 25.903▼ | 37.257▼ | 42.534▼ | 42.586▼ | 36.764▼ |
| STOCH | 11.647▼ | 26.822 | 34.953 | 48.865 | 21.993 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.943 | -84.884▼ |
| CCI | -142.652▼ | -194.007▼ | -162.621▼ | 9.064 | -100.850▼ |
|
Friday, November 21, 2025 11:29 PM
Sonoma? This morning, the furniture and home goods chain, which also owns Pottery Barn and West Elm, reported a solid top and bottom-line beat.
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Friday, November 21, 2025 03:16 PM
What Happened? Shares of regional bank Westamerica Bancorporation (NASDAQ:WABC) jumped 2.6% in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.17 | 4.3042 | 4.10 | 4.11 | 645,039 |
| 20/11/25 | 4.38 | 4.47 | 4.16 | 4.18 | 558,755 |
| 19/11/25 | 4.26 | 4.33 | 4.01 | 4.17 | 510,500 |
| 18/11/25 | 4.15 | 4.26 | 3.92 | 4.26 | 766,100 |
| 17/11/25 | 4.15 | 4.22 | 4.00 | 4.16 | 550,700 |
| 14/11/25 | 4.26 | 4.38 | 4.03 | 4.04 | 592,400 |
| 13/11/25 | 4.11 | 4.52 | 4.07 | 4.33 | 968,205 |
| 12/11/25 | 4.17 | 4.22 | 3.815 | 3.92 | 719,620 |
| 11/11/25 | 4.22 | 4.65 | 4.175 | 4.19 | 996,943 |
| 10/11/25 | 3.87 | 4.21 | 3.87 | 4.18 | 722,578 |
|
|
||||
|
|
||||
|
|