| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.26▲ | 4.26▲ | 4.16▲ | 4.14▲ |
| MA10 | 4.28▼ | 4.25▲ | 4.23▲ | 4.17▲ | 4.46▼ |
| MA20 | 4.26▲ | 4.22▲ | 4.18▲ | 4.18▲ | 5.29▼ |
| MA50 | 4.25▲ | 4.18▲ | 4.19▲ | 4.57▼ | 6.04▼ |
| MA100 | 4.23▲ | 4.18▲ | 4.14▲ | 5.38▼ | 7.55▼ |
| MA200 | 4.18▲ | 4.15▲ | 4.45▼ | 5.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.012▲ | 0.035▲ | -0.082▼ |
| RSI | 53.470▲ | 58.318▲ | 58.097▲ | 47.907▼ | 38.784▼ |
| STOCH | 43.182 | 53.193 | 68.206 | 45.523 | 26.064 |
| WILL %R | -66.667 | -27.586 | -18.605▲ | -35.849 | -77.295▼ |
| CCI | 20.710 | 93.113 | 115.506▲ | 66.336 | -91.395 |
|
Tuesday, November 25, 2025 01:34 PM
Onity Group Inc. (NYSE: ONIT) ('Onity” or the 'Company”) today announced that Sean O’Neil, Executive Vice President and Chief Financial Officer with Onity Group, will present and host meetings with ...
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.19 | 4.31 | 4.14 | 4.27 | 336,100 |
| 25/11/25 | 4.11 | 4.27 | 4.09 | 4.20 | 529,317 |
| 24/11/25 | 4.20 | 4.21 | 4.005 | 4.02 | 1,025,607 |
| 21/11/25 | 4.17 | 4.3042 | 4.10 | 4.11 | 645,039 |
| 20/11/25 | 4.38 | 4.47 | 4.16 | 4.18 | 558,755 |
| 19/11/25 | 4.26 | 4.33 | 4.01 | 4.17 | 510,500 |
| 18/11/25 | 4.15 | 4.26 | 3.92 | 4.26 | 766,100 |
| 17/11/25 | 4.15 | 4.22 | 4.00 | 4.16 | 550,700 |
| 14/11/25 | 4.26 | 4.38 | 4.03 | 4.04 | 592,400 |
| 13/11/25 | 4.11 | 4.52 | 4.07 | 4.33 | 968,205 |
|
|
||||
|
|
||||
|
|