| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.38▼ | 4.37▼ | 4.19▲ | 4.16▲ |
| MA10 | 4.33▲ | 4.34▲ | 4.31▲ | 4.18▲ | 4.47▼ |
| MA20 | 4.36▼ | 4.29▲ | 4.24▲ | 4.17▲ | 5.29▼ |
| MA50 | 4.35▲ | 4.20▲ | 4.21▲ | 4.56▼ | 6.04▼ |
| MA100 | 4.30▲ | 4.20▲ | 4.16▲ | 5.36▼ | 7.56▼ |
| MA200 | 4.24▲ | 4.15▲ | 4.44▼ | 5.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.017▲ | 0.046▲ | -0.077▼ |
| RSI | 49.530▼ | 57.928▲ | 58.832▲ | 50.125▲ | 39.747▼ |
| STOCH | 46.250 | 71.752 | 73.291 | 49.317 | 26.846 |
| WILL %R | -40.000 | -48.000 | -38.710 | -35.928 | -74.624 |
| CCI | 57.805 | 31.794 | 77.390 | 132.008▲ | -80.581 |
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Tuesday, November 18, 2025 09:25 PM
West Fraser Timber Co. Ltd. (NYSE:WFG) ranks among the best sustainability stocks to invest in. On October 24, RBC Capital reaffirmed its Outperform rating on West Fraser Timber Co. Ltd.
|
|
Wednesday, November 05, 2025 03:19 PM
December ICE NY cocoa (CCZ25) today is down -216 (-3.27%), and December ICE London cocoa #7 (CAZ25) is down -189 (-3.97%). Cocoa prices are sharply lower today on the outlook for a bumper cocoa crop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.27 | 4.475 | 4.22 | 4.35 | 294,305 |
| 26/11/25 | 4.19 | 4.31 | 4.14 | 4.27 | 336,100 |
| 25/11/25 | 4.11 | 4.27 | 4.09 | 4.20 | 529,317 |
| 24/11/25 | 4.20 | 4.21 | 4.005 | 4.02 | 1,025,607 |
| 21/11/25 | 4.17 | 4.3042 | 4.10 | 4.11 | 645,039 |
| 20/11/25 | 4.38 | 4.47 | 4.16 | 4.18 | 558,755 |
| 19/11/25 | 4.26 | 4.33 | 4.01 | 4.17 | 510,500 |
| 18/11/25 | 4.15 | 4.26 | 3.92 | 4.26 | 766,100 |
| 17/11/25 | 4.15 | 4.22 | 4.00 | 4.16 | 550,700 |
| 14/11/25 | 4.26 | 4.38 | 4.03 | 4.04 | 592,400 |
|
|
||||
|
|
||||
|
|