| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.43▼ | 6.43▼ | 6.53▼ | 6.71▼ |
| MA10 | 6.42▼ | 6.44▼ | 6.44▼ | 6.68▼ | 6.47▼ |
| MA20 | 6.43▼ | 6.44▼ | 6.46▼ | 6.78▼ | 6.51▼ |
| MA50 | 6.44▼ | 6.52▼ | 6.72▼ | 6.50▼ | 6.68▼ |
| MA100 | 6.44▼ | 6.75▼ | 6.76▼ | 6.53▼ | 8.17▼ |
| MA200 | 6.46▼ | 6.79▼ | 6.65▼ | 6.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.010▲ | -0.061▼ | 0.048▲ |
| RSI | 33.574▼ | 38.576▼ | 37.993▼ | 44.029▼ | 47.300▼ |
| STOCH | 14.947▼ | 48.855 | 40.250 | 16.485▼ | 49.636 |
| WILL %R | -86.667▼ | -77.273▼ | -73.913 | -95.625▼ | -67.253 |
| CCI | -164.198▼ | -108.155▼ | -82.596 | -110.992▼ | -17.068 |
|
Saturday, August 16, 2025 05:42 AM
Natural gas stocks are a great way to play the surge in electricity demand from data centers. The top energy stocks supplying, storing and moving natural gas pay solid and healthy dividends. Despite ...
|
|
Friday, August 15, 2025 12:00 PM
Austin, Texas, United States, August 15th, 2025, FinanceWire Vision Marine Technologies (NASDAQ: VMAR), a leader in premium on-water experiences ...
|
|
Friday, August 15, 2025 02:23 AM
Vornado Realty Trust (NYSE:VNO) announced today that its 55% owned joint venture has completed the previously announced sale of 512 West 22nd Street, a 173 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.48 | 6.62 | 6.34 | 6.39 | 253,000 |
| 14/08/25 | 6.51 | 6.51 | 6.32 | 6.47 | 331,079 |
| 13/08/25 | 6.62 | 6.717 | 6.43 | 6.50 | 1,213,600 |
| 12/08/25 | 6.72 | 6.905 | 6.55 | 6.60 | 484,300 |
| 11/08/25 | 6.98 | 7.16 | 6.59 | 6.71 | 1,176,500 |
| 08/08/25 | 6.85 | 7.92 | 6.805 | 6.99 | 1,062,909 |
| 07/08/25 | 7.01 | 7.16 | 6.625 | 6.66 | 577,200 |
| 06/08/25 | 6.76 | 7.16 | 6.69 | 6.99 | 508,271 |
| 05/08/25 | 6.80 | 6.82 | 6.64 | 6.76 | 314,800 |
| 04/08/25 | 6.58 | 6.799 | 6.58 | 6.74 | 252,296 |
|
|
||||
|
|
||||
|
|