| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.82▲ | 4.79▲ | 4.68▲ | 4.48▲ |
| MA10 | 4.82▲ | 4.76▲ | 4.74▲ | 4.65▲ | 4.37▲ |
| MA20 | 4.83▲ | 4.72▲ | 4.68▲ | 4.41▲ | 4.46▲ |
| MA50 | 4.76▲ | 4.65▲ | 4.66▲ | 4.27▲ | 5.66▼ |
| MA100 | 4.72▲ | 4.65▲ | 4.56▲ | 4.50▲ | 7.03▼ |
| MA200 | 4.67▲ | 4.51▲ | 4.32▲ | 5.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.021▲ | 0.033▲ | 0.130▲ |
| RSI | 62.153▲ | 72.180▲ | 69.944▲ | 67.368▲ | 49.372▼ |
| STOCH | 32.407 | 91.109▲ | 83.250▲ | 72.150 | 67.247 |
| WILL %R | -25.000 | -6.818▲ | -4.762▲ | -3.884▲ | -23.926▲ |
| CCI | 58.824 | 115.403▲ | 142.222▲ | 122.283▲ | 146.614▲ |
|
Friday, January 30, 2026 05:06 AM
West Bancorporation, Inc. (NASDAQ:WTBA) Q4 2025 Earnings Call Transcript January 29, 2026 West Bancorporation, Inc. beats earnings expectations. Reported EPS is $0.61, expectations were $0.57.
|
|
Saturday, January 24, 2026 09:00 PM
EXTON, PA — West Pharmaceutical Services, Inc. (NYSE: WST) announced that it has entered into a definitive agreement to sell all manufacturing and supply rights for its SmartDose® 3.5mL On-Body ...
|
|
Saturday, January 24, 2026 05:01 AM
East West Bancorp, Inc. (NASDAQ:EWBC) Q4 2025 Earnings Call Transcript January 22, 2026 East West Bancorp, Inc. beats earnings expectations. Reported EPS is $2.52, expectations were $2.48. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.63 | 4.855 | 4.63 | 4.83 | 346,600 |
| 29/01/26 | 4.65 | 4.742 | 4.54 | 4.72 | 213,700 |
| 28/01/26 | 4.62 | 4.71 | 4.585 | 4.61 | 257,400 |
| 27/01/26 | 4.66 | 4.72 | 4.545 | 4.60 | 243,300 |
| 26/01/26 | 4.68 | 4.695 | 4.56 | 4.66 | 189,200 |
| 23/01/26 | 4.65 | 4.725 | 4.574 | 4.68 | 245,100 |
| 22/01/26 | 4.73 | 4.82 | 4.63 | 4.65 | 295,700 |
| 21/01/26 | 4.51 | 4.715 | 4.51 | 4.70 | 308,900 |
| 20/01/26 | 4.55 | 4.55 | 4.345 | 4.51 | 266,200 |
| 16/01/26 | 4.51 | 4.64 | 4.48 | 4.56 | 182,100 |
|
|
||||
|
|
||||
|
|