| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.69▼ | 4.59▲ | 4.34▲ |
| MA10 | 4.67▼ | 4.69▼ | 4.70▼ | 4.47▲ | 4.30▲ |
| MA20 | 4.67▼ | 4.69▼ | 4.62▲ | 4.23▲ | 4.48▲ |
| MA50 | 4.70▼ | 4.60▲ | 4.53▲ | 4.20▲ | 5.69▼ |
| MA100 | 4.69▼ | 4.51▲ | 4.28▲ | 4.54▲ | 7.08▼ |
| MA200 | 4.61▲ | 4.26▲ | 4.23▲ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.005▼ | 0.067▲ | 0.101▲ |
| RSI | 42.701▼ | 50.672▲ | 55.804▲ | 63.279▲ | 47.119▼ |
| STOCH | 21.429 | 20.297 | 45.811 | 90.918▲ | 56.367 |
| WILL %R | -85.714▼ | -86.111▼ | -56.364 | -14.050▲ | -37.830 |
| CCI | -41.319 | -95.538 | -7.398 | 110.325▲ | 81.322 |
| CDL | $WEST Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 01:37 PM
Cross-border banking company East West Bancorp (NASDAQ:EWBC) reported Q4 CY2025 results , with sales up 12.2% year on year to $758.3 million. Its non-GAAP profit of $2.52 per share was 0.8% above ...
|
|
Monday, January 19, 2026 05:45 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Monday, January 19, 2026 05:10 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.73 | 4.82 | 4.63 | 4.65 | 295,700 |
| 21/01/26 | 4.51 | 4.715 | 4.51 | 4.70 | 308,900 |
| 20/01/26 | 4.55 | 4.55 | 4.345 | 4.51 | 266,200 |
| 16/01/26 | 4.51 | 4.64 | 4.48 | 4.56 | 182,100 |
| 15/01/26 | 4.47 | 4.63 | 4.36 | 4.55 | 351,900 |
| 14/01/26 | 4.36 | 4.485 | 4.335 | 4.47 | 250,068 |
| 13/01/26 | 4.36 | 4.425 | 4.26 | 4.41 | 256,350 |
| 12/01/26 | 4.30 | 4.40 | 4.2114 | 4.37 | 233,817 |
| 09/01/26 | 4.20 | 4.34 | 4.045 | 4.27 | 373,047 |
| 08/01/26 | 3.70 | 4.195 | 3.70 | 4.18 | 646,757 |
|
|
||||
|
|
||||
|
|