| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.04▲ | 5.09▼ | 4.83▲ |
| MA10 | 5.07▼ | 5.02▲ | 5.06▲ | 5.00▲ | 4.54▲ |
| MA20 | 5.07▼ | 5.07▼ | 5.09▼ | 4.81▲ | 4.48▲ |
| MA50 | 5.02▲ | 5.09▼ | 5.04▲ | 4.41▲ | 5.60▼ |
| MA100 | 5.07▲ | 5.02▲ | 4.87▲ | 4.48▲ | 6.94▼ |
| MA200 | 5.09▼ | 4.85▲ | 4.58▲ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.011▼ | 0.019▲ | 0.172▲ |
| RSI | 54.669▲ | 51.031▲ | 51.286▲ | 64.015▲ | 52.387▲ |
| STOCH | 16.667▼ | 73.243 | 36.582 | 72.283 | 84.032▲ |
| WILL %R | -58.333 | -39.216 | -45.614 | -22.628▲ | -9.598▲ |
| CCI | -73.422 | 44.625 | -18.931 | 64.575 | 162.511▲ |
| ▲ PSAR&MOM | $WEST PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 12, 2026 05:34 AM
West Pharmaceutical Services Inc (NYSE:WST) advanced over 5% in premarket trading Thursday after reporting fourth-quarter results that topped analyst projections, supported by robust demand for its ...
|
|
Thursday, February 12, 2026 03:11 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q4 CY2025 results , with sales up 7.5% year on year to $805 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, February 10, 2026 07:08 PM
Healthcare products company West Pharmaceutical Services (NYSE:WST) will be reporting earnings this Thursday before market hours. Here’s what to look for. West Pharmaceutical Services beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 5.135 | 5.16 | 4.915 | 5.07 | 221,443 |
| 11/02/26 | 5.11 | 5.20 | 5.03 | 5.14 | 291,055 |
| 10/02/26 | 5.15 | 5.22 | 5.045 | 5.09 | 243,866 |
| 09/02/26 | 5.04 | 5.19 | 4.93 | 5.15 | 253,400 |
| 06/02/26 | 4.88 | 5.055 | 4.87 | 5.00 | 344,300 |
| 05/02/26 | 5.06 | 5.06 | 4.79 | 4.86 | 304,000 |
| 04/02/26 | 4.96 | 5.225 | 4.96 | 5.06 | 464,800 |
| 03/02/26 | 4.91 | 4.97 | 4.80 | 4.92 | 389,000 |
| 02/02/26 | 4.80 | 5.05 | 4.785 | 4.93 | 342,876 |
| 30/01/26 | 4.63 | 4.855 | 4.63 | 4.83 | 346,600 |
|
|
||||
|
|
||||
|
|