| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.93▼ | 4.91 | 4.91▼ | 4.93▼ |
| MA10 | 4.92▼ | 4.90▲ | 4.90▲ | 5.00▼ | 4.64▲ |
| MA20 | 4.92▼ | 4.91▲ | 4.90▲ | 4.91▼ | 4.50▲ |
| MA50 | 4.90▲ | 4.90▲ | 4.95▼ | 4.51▲ | 5.52▼ |
| MA100 | 4.91▲ | 4.96▼ | 4.98▼ | 4.48▲ | 6.83▼ |
| MA200 | 4.89▲ | 4.96▼ | 4.77▲ | 5.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.006▲ | -0.037▼ | 0.157▲ |
| RSI | 47.392▼ | 50.628▲ | 49.689▼ | 54.974▲ | 50.022▲ |
| STOCH | 59.524 | 78.775 | 53.718 | 35.597 | 86.798▲ |
| WILL %R | -57.143 | -33.333 | -42.857 | -65.657 | -20.124▲ |
| CCI | -140.000▼ | 41.934 | 3.192 | -80.924 | 82.431 |
| CDL | $WEST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 06:30 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, Conestoga Capital Advisors Mid Cap ...
|
|
Thursday, February 12, 2026 03:11 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q4 CY2025 results , with sales up 7.5% year on year to $805 million. The company expects the full year’s revenue to be ...
|
|
Monday, December 22, 2025 08:45 AM
As we close out 2025, I would like to extend my sincere appreciation to all our shareholders for their continued support and confidence in the Company This year has been one of meaningful progress, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 4.92 | 4.96 | 4.80 | 4.90 | 149,000 |
| 20/02/26 | 4.89 | 5.02 | 4.88 | 4.93 | 137,800 |
| 19/02/26 | 4.84 | 4.93 | 4.73 | 4.91 | 263,011 |
| 18/02/26 | 4.95 | 5.0555 | 4.84 | 4.86 | 187,950 |
| 17/02/26 | 4.96 | 5.01 | 4.85 | 4.94 | 172,405 |
| 13/02/26 | 5.05 | 5.15 | 4.89 | 5.01 | 196,440 |
| 12/02/26 | 5.14 | 5.17 | 4.92 | 5.06 | 223,400 |
| 11/02/26 | 5.11 | 5.20 | 5.03 | 5.14 | 291,055 |
| 10/02/26 | 5.15 | 5.22 | 5.045 | 5.09 | 243,866 |
| 09/02/26 | 5.04 | 5.19 | 4.93 | 5.15 | 253,400 |
|
|
||||
|
|
||||
|
|