| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.11▲ | 8.12▲ | 8.12▲ | 7.58▲ |
| MA10 | 8.11▲ | 8.11▲ | 8.11▲ | 7.85▲ | 8.14▼ |
| MA20 | 8.11▲ | 8.11▲ | 8.16▼ | 7.58▲ | 7.04▲ |
| MA50 | 8.10▲ | 8.17▼ | 7.92▲ | 8.11▲ | 5.60▲ |
| MA100 | 8.10▲ | 7.91▲ | 7.70▲ | 6.77▲ | 6.14▲ |
| MA200 | 8.16▼ | 7.68▲ | 7.91▲ | 5.61▲ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.019▼ | 0.101▲ | -0.037▼ |
| RSI | 53.334▲ | 50.904▲ | 53.000▲ | 54.943▲ | 58.609▲ |
| STOCH | 31.902 | 63.897 | 66.667 | 79.093 | 36.893 |
| WILL %R | -43.333 | -26.786 | -26.786 | -21.290▲ | -42.359 |
| CCI | 22.013 | 32.600 | 12.963 | 89.453 | 9.403 |
| CDL | $WEST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for West Pharmaceutical Services Inc. Use the full market events calendar to scan activity across ...
|
|
Thursday, July 23, 2026 08:04 PM
West Pharmaceutical Services (NYSE:WST) raised its full-year 2026 outlook after reporting second-quarter results that topped management’s expectations, supported by strong demand for high-value ...
|
|
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results , with sales up 13.8% year on year to $872.3 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.13 | 8.19 | 7.91 | 8.12 | 370,475 |
| 30/07/26 | 8.10 | 8.20 | 7.98 | 8.17 | 273,557 |
| 29/07/26 | 8.15 | 8.45 | 8.0973 | 8.18 | 346,861 |
| 28/07/26 | 7.98 | 8.3899 | 7.655 | 8.23 | 458,087 |
| 27/07/26 | 7.70 | 7.94 | 7.645 | 7.88 | 324,697 |
| 24/07/26 | 7.56 | 7.675 | 7.3201 | 7.60 | 403,830 |
| 23/07/26 | 7.565 | 7.7415 | 7.255 | 7.56 | 481,328 |
| 22/07/26 | 7.79 | 7.935 | 7.65 | 7.74 | 361,723 |
| 21/07/26 | 7.29 | 7.75 | 7.29 | 7.71 | 323,310 |
| 20/07/26 | 7.72 | 7.835 | 7.26 | 7.29 | 321,539 |
|
|
||||
|
|
||||
|
|