| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.65▲ | 4.66▲ | 4.88▼ | 4.89▼ |
| MA10 | 4.66▲ | 4.69▲ | 4.79▼ | 4.92▼ | 4.62▲ |
| MA20 | 4.65▲ | 4.82▼ | 4.86▼ | 4.94▼ | 4.49▲ |
| MA50 | 4.68▲ | 4.88▼ | 4.89▼ | 4.54▲ | 5.51▼ |
| MA100 | 4.81▼ | 4.89▼ | 4.96▼ | 4.48▲ | 6.83▼ |
| MA200 | 4.87▼ | 4.96▼ | 4.83▼ | 5.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.032▼ | -0.049▼ | 0.143▲ |
| RSI | 55.619▲ | 40.054▼ | 37.912▼ | 44.617▼ | 46.942▼ |
| STOCH | 69.318 | 22.269 | 15.624▼ | 37.700 | 84.527▲ |
| WILL %R | -9.091▲ | -67.391 | -67.391 | -79.412▼ | -33.746 |
| CCI | 175.904▲ | -49.315 | -88.032 | -172.248▼ | 56.212 |
|
Tuesday, February 24, 2026 11:40 AM
West Pharmaceutical Services, Inc. (NYSE:WST) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, the governing body of West Pharmaceutical Services, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 4.96 | 5.02 | 4.54 | 4.68 | 300,355 |
| 25/02/26 | 4.90 | 5.00 | 4.79 | 4.99 | 190,855 |
| 24/02/26 | 4.89 | 4.985 | 4.87 | 4.88 | 148,562 |
| 23/02/26 | 4.92 | 4.96 | 4.80 | 4.90 | 149,000 |
| 20/02/26 | 4.89 | 5.02 | 4.88 | 4.93 | 137,800 |
| 19/02/26 | 4.84 | 4.93 | 4.73 | 4.91 | 263,011 |
| 18/02/26 | 4.95 | 5.0555 | 4.84 | 4.86 | 187,950 |
| 17/02/26 | 4.96 | 5.01 | 4.85 | 4.94 | 172,405 |
| 13/02/26 | 5.05 | 5.15 | 4.89 | 5.01 | 196,440 |
| 12/02/26 | 5.14 | 5.17 | 4.92 | 5.06 | 223,400 |
|
|
||||
|
|
||||
|
|