| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.16▲ | 5.14▲ | 5.00▲ | 4.85▲ |
| MA10 | 5.15▲ | 5.11▲ | 5.06▲ | 4.87▲ | 4.55▲ |
| MA20 | 5.15▲ | 5.05▲ | 4.98▲ | 4.71▲ | 4.48▲ |
| MA50 | 5.11▲ | 4.99▲ | 4.92▲ | 4.37▲ | 5.60▼ |
| MA100 | 5.05▲ | 4.89▲ | 4.77▲ | 4.48▲ | 6.94▼ |
| MA200 | 4.96▲ | 4.74▲ | 4.47▲ | 5.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.020▲ | 0.035▲ | 0.178▲ |
| RSI | 60.431▲ | 73.474▲ | 70.489▲ | 69.666▲ | 53.481▲ |
| STOCH | 22.222 | 86.327▲ | 86.955▲ | 72.097 | 84.961▲ |
| WILL %R | -33.333 | -13.725▲ | -10.769▲ | -9.091▲ | -4.025▲ |
| CCI | 44.989 | 69.435 | 115.398▲ | 129.556▲ | 167.835▲ |
| ▼ RSI | $WEST RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 30, 2026 05:06 AM
West Bancorporation, Inc. (NASDAQ:WTBA) Q4 2025 Earnings Call Transcript January 29, 2026 West Bancorporation, Inc. beats earnings expectations. Reported EPS is $0.61, expectations were $0.57.
|
|
Monday, December 15, 2025 04:20 PM
Explore the exciting world of EastWest Bancorp (NASDAQ: EWBC) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into ...
|
|
Monday, December 15, 2025 06:34 AM
Western Digital Corp. (NASDAQ:WDC) shares rose 1.7% on Monday after the company was named as one of the new constituents of the Nasdaq-100 Index following its annual rebalancing. The data storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.05 | 5.195 | 4.94 | 5.16 | 249,155 |
| 06/02/26 | 4.88 | 5.055 | 4.87 | 5.00 | 344,300 |
| 05/02/26 | 5.06 | 5.06 | 4.79 | 4.86 | 304,000 |
| 04/02/26 | 4.96 | 5.225 | 4.96 | 5.06 | 464,800 |
| 03/02/26 | 4.91 | 4.97 | 4.80 | 4.92 | 389,000 |
| 02/02/26 | 4.80 | 5.05 | 4.785 | 4.93 | 342,876 |
| 30/01/26 | 4.63 | 4.855 | 4.63 | 4.83 | 346,600 |
| 29/01/26 | 4.65 | 4.742 | 4.54 | 4.72 | 213,700 |
| 28/01/26 | 4.62 | 4.71 | 4.585 | 4.61 | 257,400 |
| 27/01/26 | 4.66 | 4.72 | 4.545 | 4.60 | 243,300 |
|
|
||||
|
|
||||
|
|