| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.45▼ | 8.46▼ | 8.33▲ | 7.32▲ |
| MA10 | 8.45▼ | 8.45▼ | 8.31▲ | 8.16▲ | 5.96▲ |
| MA20 | 8.45▼ | 8.31▲ | 8.32▲ | 6.94▲ | 5.27▲ |
| MA50 | 8.46▼ | 8.33▲ | 8.41▲ | 5.53▲ | 5.27▲ |
| MA100 | 8.32▲ | 8.42▲ | 7.46▲ | 5.03▲ | 6.27▲ |
| MA200 | 8.31▲ | 7.33▲ | 6.42▲ | 4.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.024▲ | 0.097▲ | 0.506▲ |
| RSI | 47.510▼ | 56.677▲ | 55.571▲ | 73.436▲ | 77.178▲ |
| STOCH | 60.426 | 75.692 | 89.852▲ | 78.963 | 90.535▲ |
| WILL %R | -56.250 | -15.596▲ | -15.596▲ | -15.408▲ | -9.677▲ |
| CCI | 31.452 | 44.153 | 85.147 | 49.158 | 162.372▲ |
|
Monday, May 11, 2026 06:17 AM
A week ago, Westrock Coffee Company (NASDAQ:WEST) came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. Revenues and losses pe ...
|
|
Friday, May 08, 2026 06:49 AM
In this article, we will list the 5 Best Power Generation Stocks To Buy For Data Center Demand. Please visit 15 Best Power Generation Stocks To Buy For Data Center Demand if you would like to see the ...
|
|
Thursday, April 30, 2026 04:41 PM
West Pharmaceutical Services maintains dominant market share in injectable drug delivery, underpinned by a wide moat and robust regulatory positioning. WST reported strong Q1 2026 results, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 8.07 | 8.54 | 7.97 | 8.46 | 955,985 |
| 19/05/26 | 8.25 | 8.365 | 8.05 | 8.07 | 614,346 |
| 18/05/26 | 8.66 | 8.822 | 8.266 | 8.33 | 900,433 |
| 15/05/26 | 8.29 | 8.465 | 8.08 | 8.45 | 809,491 |
| 14/05/26 | 8.39 | 8.695 | 8.35 | 8.36 | 1,171,937 |
| 13/05/26 | 8.62 | 8.66 | 8.13 | 8.38 | 1,076,388 |
| 12/05/26 | 8.75 | 8.90 | 8.425 | 8.65 | 2,371,904 |
| 11/05/26 | 8.305 | 8.9764 | 8.10 | 8.75 | 2,667,479 |
| 08/05/26 | 6.89 | 8.61 | 6.87 | 8.25 | 5,053,546 |
| 07/05/26 | 5.95 | 6.225 | 5.90 | 5.90 | 530,965 |
|
|
||||
|
|
||||
|
|