| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.14▼ | 9.13▼ | 9.78▼ | 9.08▼ |
| MA10 | 9.13▼ | 9.12▼ | 9.56▼ | 9.79▼ | 8.49▲ |
| MA20 | 9.20▼ | 9.61▼ | 9.86▼ | 9.29▼ | 8.26▲ |
| MA50 | 9.09▼ | 9.77▼ | 9.79▼ | 8.48▲ | 6.60▲ |
| MA100 | 9.52▼ | 9.77▼ | 9.65▼ | 8.28▲ | 6.35▲ |
| MA200 | 9.86▼ | 9.57▼ | 8.92▲ | 7.02▲ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.054▼ | -0.134▼ | -0.023▼ | 0.055▲ |
| RSI | 41.469▼ | 30.767▼ | 32.463▼ | 47.492▼ | 59.245▲ |
| STOCH | 14.355▼ | 33.524 | 14.100▼ | 59.090 | 69.609 |
| WILL %R | -100.000▼ | -89.590▼ | -90.544▼ | -88.147▼ | -44.841 |
| CCI | -136.427▼ | -60.242 | -91.118 | -31.064 | 153.066▲ |
| ▼ RSI | $WEST RSI(14) Crossed Below 70 | Set Alert |
| RSI | $WEST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WEST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WEST Price Crossed Below MA(26) | Set Alert |
| MA | $WEST Price Crossed Below MA(13) | Set Alert |
| MA | $WEST Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $WEST Open Gap Up %5 | Set Alert |
| ▲ GAP | $WEST Open Gap Up %3 | Set Alert |
| ▲ GAP | $WEST Open Gap Up %2 | Set Alert |
| ▼ BREAK | $WEST Price Breaks 10 Days Low | Set Alert |
| CDL | $WEST Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:13 AM
Westrock Coffee (NASDAQ:WEST) reported record third-quarter adjusted EBITDA of $26.4 million, up approximately 14% from a year earlier, even as net sales declined amid tariff refunds, lower green ...
|
|
Thursday, October 29, 2026 03:17 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q3 2026 results , with revenue up 8.7% year on year to $874.5 million. The company’s full-year revenue guidance of $3.42 ...
|
|
Thursday, July 23, 2026 04:58 AM
Healthcare products company West Pharmaceutical Services (NYSE:WST) reported Q2 CY2026 results , with sales up 13.8% year on year to $872.3 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.998 | 10.998 | 8.81 | 8.99 | 912,502 |
| 05/11/26 | 10.45 | 10.57 | 10.11 | 10.37 | 754,839 |
| 04/11/26 | 9.70 | 10.465 | 9.53 | 10.36 | 758,278 |
| 03/11/26 | 9.69 | 9.69 | 9.3399 | 9.47 | 516,362 |
| 02/11/26 | 9.98 | 9.98 | 9.68 | 9.70 | 268,257 |
| 30/10/26 | 9.96 | 10.19 | 9.81 | 9.93 | 365,863 |
| 29/10/26 | 9.74 | 9.96 | 9.6952 | 9.94 | 366,351 |
| 28/10/26 | 9.56 | 9.83 | 9.484 | 9.67 | 260,562 |
| 27/10/26 | 9.78 | 9.87 | 9.60 | 9.66 | 267,572 |
| 26/10/26 | 9.82 | 9.87 | 9.58 | 9.78 | 588,049 |
|
|
||||
|
|
||||
|
|