| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.14▲ | 8.12▲ | 8.20▼ | 7.99▲ |
| MA10 | 8.16▼ | 8.09▲ | 8.12▲ | 8.16▲ | 8.07▲ |
| MA20 | 8.15▲ | 8.11▲ | 8.14▲ | 8.03▲ | 8.10▲ |
| MA50 | 8.09▲ | 8.18▼ | 8.16▼ | 8.06▲ | 6.18▲ |
| MA100 | 8.11▲ | 8.15▲ | 8.12▲ | 8.08▲ | 6.27▲ |
| MA200 | 8.15▲ | 8.10▲ | 7.95▲ | 6.52▲ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.003▲ | 0.022▲ | -0.111▼ |
| RSI | 56.402▲ | 54.640▲ | 50.938▲ | 54.992▲ | 57.747▲ |
| STOCH | 62.500 | 79.093 | 53.261 | 67.322 | 60.883 |
| WILL %R | -75.000▼ | -19.565▲ | -19.565▲ | -33.070 | -24.887▲ |
| CCI | 31.301 | 95.311 | 100.901▲ | -4.512 | 66.810 |
| CDL | $WEST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 03:00 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will release third-quarter financial results before ...
|
|
Tuesday, September 15, 2026 10:15 AM
SANTA CRUZ, Calif., Sept. 15, 2026 (GLOBE NEWSWIRE) -- West Coast Community Bancorp (the “Company”) (Nasdaq: WCCB), the parent company of West Coast Community Bank, today announced that its ...
|
|
Monday, August 31, 2026 09:16 AM
SANTA CRUZ, Calif., Aug. 31, 2026 (GLOBE NEWSWIRE) -- West Coast Community Bancorp (the “Company”) (OTCQX: WCCB), the parent company of West Coast Community Bank, today announced that it has filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.17 | 8.21 | 7.975 | 8.18 | 151,619 |
| 08/10/26 | 8.16 | 8.21 | 8.05 | 8.19 | 354,459 |
| 07/10/26 | 8.19 | 8.3727 | 8.15 | 8.17 | 234,917 |
| 06/10/26 | 8.27 | 8.37 | 8.21 | 8.25 | 253,464 |
| 05/10/26 | 8.14 | 8.35 | 8.12 | 8.22 | 327,947 |
| 02/10/26 | 8.10 | 8.255 | 8.02 | 8.14 | 338,971 |
| 01/10/26 | 8.01 | 8.10 | 7.8742 | 8.00 | 349,051 |
| 30/09/26 | 8.15 | 8.22 | 7.93 | 8.04 | 439,824 |
| 29/09/26 | 8.25 | 8.25 | 8.07 | 8.12 | 275,451 |
| 28/09/26 | 8.08 | 8.28 | 8.05 | 8.25 | 263,485 |
|
|
||||
|
|
||||
|
|