| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 8.01▼ | 8.01▼ | 8.16▼ | 8.22▼ |
| MA10 | 7.97▲ | 8.04▼ | 8.06▼ | 8.25▼ | 8.03▼ |
| MA20 | 8.00▲ | 8.06▼ | 8.09▼ | 8.24▼ | 7.82▲ |
| MA50 | 8.03▼ | 8.10▼ | 8.22▼ | 8.06▼ | 5.81▲ |
| MA100 | 8.05▼ | 8.25▼ | 8.28▼ | 7.58▲ | 6.18▲ |
| MA200 | 8.08▼ | 8.28▼ | 8.13▼ | 5.97▲ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.003▼ | -0.048▼ | -0.075▼ |
| RSI | 50.540▲ | 43.868▼ | 42.298▼ | 46.083▼ | 56.447▲ |
| STOCH | 19.722▼ | 16.260▼ | 36.702 | 30.480 | 43.366 |
| WILL %R | -40.000 | -75.676▼ | -75.676▼ | -84.884▼ | -59.618 |
| CCI | -16.771 | -92.885 | -112.000▼ | -136.732▼ | 6.037 |
|
Wednesday, August 26, 2026 01:01 PM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will present at the following upcoming investor conf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 8.10 | 8.28 | 7.91 | 8.00 | 318,800 |
| 27/08/26 | 8.30 | 8.30 | 7.87 | 8.06 | 364,257 |
| 26/08/26 | 8.12 | 8.22 | 7.98 | 8.14 | 265,633 |
| 25/08/26 | 8.42 | 8.535 | 8.07 | 8.13 | 323,079 |
| 24/08/26 | 8.41 | 8.73 | 8.32 | 8.46 | 420,233 |
| 21/08/26 | 8.35 | 8.35 | 8.02 | 8.32 | 317,601 |
| 20/08/26 | 8.44 | 8.66 | 8.20 | 8.29 | 627,623 |
| 19/08/26 | 8.47 | 8.6562 | 8.26 | 8.55 | 518,243 |
| 18/08/26 | 8.32 | 8.355 | 8.20 | 8.24 | 235,024 |
| 17/08/26 | 8.31 | 8.35 | 8.20 | 8.30 | 247,741 |
|
|
||||
|
|
||||
|
|