| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.02▲ | 4.02▼ | 4.08▼ | 4.20▼ |
| MA10 | 4.02▲ | 4.04▼ | 4.05▼ | 4.13▼ | 4.18▼ |
| MA20 | 4.02▼ | 4.07▼ | 4.10▼ | 4.15▼ | 4.67▼ |
| MA50 | 4.04▼ | 4.11▼ | 4.14▼ | 4.31▼ | 5.82▼ |
| MA100 | 4.07▼ | 4.14▼ | 4.18▼ | 4.84▼ | 7.26▼ |
| MA200 | 4.11▼ | 4.17▼ | 4.18▼ | 5.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.009▼ | -0.007▼ | 0.014▲ |
| RSI | 45.383▼ | 41.077▼ | 38.819▼ | 43.405▼ | 39.248▼ |
| STOCH | 14.231▼ | 7.407▼ | 12.417▼ | 10.320▼ | 39.571 |
| WILL %R | -84.615▼ | -88.889▼ | -91.892▼ | -97.331▼ | -74.780 |
| CCI | -24.561 | -86.869 | -105.616▼ | -99.583 | -80.426 |
| ▼ MACD | $WEST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 23, 2025 05:15 AM
West Pharmaceutical Services, Inc. (NYSE:WST) shares surged Thursday after the injectable pharmaceutical packaging and delivery systems company’s third-quarter 2025 earnings surpassed analyst ...
|
|
Monday, October 06, 2025 05:30 AM
London, UK, Oct. 06, 2025 (GLOBE NEWSWIRE) -- The West Yorkshire Combined Authority (WYCA) has selected Blink Charging UK Ltd., a wholly owned subsidiary of Blink Charging Co. (NASDAQ: BLNK) (“Blink” ...
|
|
Friday, September 26, 2025 08:05 AM
Calgary, Alberta--(Newsfile Corp. - September 26, 2025) - West High Yield (W.H.Y.) Resources Ltd. (TSXV: WHY) (FSE: W0H) (the "Company" or "West High Yield") announces announces the exercise share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.07 | 4.14 | 4.005 | 4.02 | 258,848 |
| 29/12/25 | 4.15 | 4.18 | 4.03 | 4.03 | 334,172 |
| 26/12/25 | 4.14 | 4.2283 | 4.10 | 4.15 | 282,038 |
| 24/12/25 | 4.09 | 4.15 | 4.06 | 4.13 | 208,400 |
| 23/12/25 | 4.10 | 4.12 | 4.02 | 4.07 | 389,786 |
| 22/12/25 | 4.18 | 4.24 | 4.0844 | 4.11 | 369,011 |
| 19/12/25 | 4.22 | 4.308 | 4.19 | 4.19 | 720,400 |
| 18/12/25 | 4.22 | 4.27 | 4.12 | 4.25 | 686,821 |
| 17/12/25 | 4.12 | 4.2485 | 4.05 | 4.20 | 320,255 |
| 16/12/25 | 4.26 | 4.5099 | 4.12 | 4.12 | 679,736 |
|
|
||||
|
|
||||
|
|