| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.22▲ | 4.20▲ | 4.29▼ | 4.27▼ |
| MA10 | 4.25▼ | 4.18▲ | 4.20▲ | 4.19▲ | 4.36▼ |
| MA20 | 4.23▲ | 4.19▲ | 4.20▲ | 4.19▲ | 4.93▼ |
| MA50 | 4.18▲ | 4.27▼ | 4.24▲ | 4.38▼ | 5.91▼ |
| MA100 | 4.19▲ | 4.22▲ | 4.20▲ | 5.02▼ | 7.38▼ |
| MA200 | 4.20▲ | 4.20▲ | 4.17▲ | 5.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.006▲ | 0.028▲ | 0.005▲ |
| RSI | 60.708▲ | 56.122▲ | 51.882▲ | 49.922▼ | 41.139▼ |
| STOCH | 52.083 | 73.046 | 53.632 | 45.443 | 37.028 |
| WILL %R | -31.250 | -16.667▲ | -11.364▲ | -62.472 | -67.488 |
| CCI | -34.014 | 141.940▲ | 120.805▲ | 3.025 | -40.196 |
| CDL | $WEST Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 05:15 AM
West Pharmaceutical Services, Inc. (NYSE:WST) shares surged Thursday after the injectable pharmaceutical packaging and delivery systems company’s third-quarter 2025 earnings surpassed analyst ...
|
|
Wednesday, October 22, 2025 05:02 AM
West Pharmaceutical Servs (NYSE:WST) is preparing to release its quarterly earnings on Thursday, 2025-10-23. Here's a brief overview of what investors should keep in mind before the announcement.
|
|
Friday, September 26, 2025 08:05 AM
Calgary, Alberta--(Newsfile Corp. - September 26, 2025) - West High Yield (W.H.Y.) Resources Ltd. (TSXV: WHY) (FSE: W0H) (the "Company" or "West High Yield") announces announces the exercise share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.22 | 4.27 | 4.12 | 4.25 | 686,821 |
| 17/12/25 | 4.12 | 4.2485 | 4.05 | 4.20 | 320,255 |
| 16/12/25 | 4.26 | 4.5099 | 4.12 | 4.12 | 679,736 |
| 15/12/25 | 4.65 | 4.7299 | 4.24 | 4.26 | 820,310 |
| 12/12/25 | 4.50 | 4.7494 | 4.45 | 4.62 | 989,098 |
| 11/12/25 | 4.21 | 4.2701 | 4.155 | 4.19 | 398,399 |
| 10/12/25 | 4.03 | 4.2475 | 4.00 | 4.18 | 461,007 |
| 09/12/25 | 4.015 | 4.07 | 3.95 | 4.04 | 331,800 |
| 08/12/25 | 4.02 | 4.11 | 4.00 | 4.01 | 281,761 |
| 05/12/25 | 4.14 | 4.17 | 4.02 | 4.03 | 449,200 |
|
|
||||
|
|
||||
|
|