| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.63▼ | 4.60▲ | 4.21▲ | 4.23▲ |
| MA10 | 4.65▼ | 4.60▲ | 4.48▲ | 4.18▲ | 4.38▲ |
| MA20 | 4.65▼ | 4.46▲ | 4.33▲ | 4.18▲ | 5.04▼ |
| MA50 | 4.60▲ | 4.25▲ | 4.17▲ | 4.42▲ | 5.96▼ |
| MA100 | 4.51▲ | 4.17▲ | 4.19▲ | 5.14▼ | 7.44▼ |
| MA200 | 4.35▲ | 4.20▲ | 4.18▲ | 5.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.039▲ | 0.053▲ | -0.011▼ |
| RSI | 45.175▼ | 67.224▲ | 70.791▲ | 61.238▲ | 44.247▼ |
| STOCH | 7.263▼ | 69.996 | 85.380▲ | 35.365 | 32.875 |
| WILL %R | -88.889▼ | -15.385▲ | -14.679▲ | -16.187▲ | -49.261 |
| CCI | -153.947▼ | 57.065 | 75.467 | 262.333▲ | -31.355 |
| ▲ RSI&VOL | $WEST RSI Cross Up and Volume | Set Alert |
| RSI | $WEST RSI(14) Crossed Above 50 | Set Alert |
| MA | $WEST Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $WEST Open Gap Up %5 | Set Alert |
| ▲ GAP | $WEST Open Gap Up %3 | Set Alert |
| ▲ GAP | $WEST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WEST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WEST Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 05:45 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Thursday, October 23, 2025 05:15 AM
West Pharmaceutical Services, Inc. (NYSE:WST) shares surged Thursday after the injectable pharmaceutical packaging and delivery systems company’s third-quarter 2025 earnings surpassed analyst ...
|
|
Monday, October 06, 2025 05:30 AM
London, UK, Oct. 06, 2025 (GLOBE NEWSWIRE) -- The West Yorkshire Combined Authority (WYCA) has selected Blink Charging UK Ltd., a wholly owned subsidiary of Blink Charging Co. (NASDAQ: BLNK) (“Blink” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.50 | 4.7494 | 4.45 | 4.62 | 989,098 |
| 11/12/25 | 4.21 | 4.2701 | 4.155 | 4.19 | 398,399 |
| 10/12/25 | 4.03 | 4.2475 | 4.00 | 4.18 | 461,007 |
| 09/12/25 | 4.015 | 4.07 | 3.95 | 4.04 | 331,800 |
| 08/12/25 | 4.02 | 4.11 | 4.00 | 4.01 | 281,761 |
| 05/12/25 | 4.14 | 4.17 | 4.02 | 4.03 | 449,200 |
| 04/12/25 | 4.16 | 4.16 | 4.07 | 4.14 | 452,654 |
| 03/12/25 | 4.20 | 4.23 | 4.12 | 4.15 | 396,000 |
| 02/12/25 | 4.28 | 4.28 | 4.14 | 4.20 | 173,165 |
| 01/12/25 | 4.31 | 4.35 | 4.26 | 4.28 | 272,534 |
|
|
||||
|
|
||||
|
|