| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▲ | 28.68▲ | 28.69▲ | 28.32▲ | 27.91▲ |
| MA10 | 28.72▲ | 28.70▲ | 28.52▲ | 27.61▲ | 28.06▲ |
| MA20 | 28.70▲ | 28.46▲ | 28.28▲ | 27.81▲ | 27.56▲ |
| MA50 | 28.68▲ | 28.25▲ | 27.79▲ | 28.00▲ | 32.52▼ |
| MA100 | 28.55▲ | 27.70▲ | 27.50▲ | 27.68▲ | 35.36▼ |
| MA200 | 28.30▲ | 27.52▲ | 28.00▲ | 31.84▼ | 39.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.034▲ | 0.136▲ | 0.418▲ |
| RSI | 56.204▲ | 60.012▲ | 60.486▲ | 56.448▲ | 48.244▼ |
| STOCH | 39.141 | 27.081 | 60.948 | 83.515▲ | 42.466 |
| WILL %R | -25.000 | -38.562 | -38.562 | -18.028▲ | -35.700 |
| CCI | 108.730▲ | 14.001 | 56.986 | 147.339▲ | 83.683 |
|
Tuesday, August 19, 2025 07:52 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, has been honored with two of Logistics Management’s 2025 Quest for Quality Awards — in the Truckload: Dry ...
|
|
Tuesday, August 12, 2025 09:16 AM
What Happened? A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The ...
|
|
Tuesday, August 12, 2025 02:17 AM
Let’s dig into the relative performance of Landstar (NASDAQ:LSTR) and its peers as we unravel the now-completed Q2 ground transportation earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 28.10 | 29.38 | 28.10 | 28.74 | 900,000 |
| 18/08/25 | 28.11 | 28.31 | 27.80 | 27.88 | 677,200 |
| 15/08/25 | 28.46 | 28.67 | 27.86 | 28.01 | 917,900 |
| 14/08/25 | 28.28 | 28.43 | 27.845 | 28.31 | 904,099 |
| 13/08/25 | 27.54 | 28.70 | 27.26 | 28.67 | 960,500 |
| 12/08/25 | 26.61 | 27.65 | 26.58 | 27.54 | 1,238,100 |
| 11/08/25 | 26.52 | 26.635 | 25.83 | 26.03 | 860,865 |
| 08/08/25 | 26.71 | 26.80 | 26.46 | 26.60 | 793,000 |
| 07/08/25 | 27.81 | 27.81 | 26.64 | 26.69 | 814,100 |
| 06/08/25 | 27.62 | 27.75 | 27.44 | 27.60 | 647,700 |
|
|
||||
|
|
||||
|
|