| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 37.01▲ | 37.04▲ | 35.36▲ | 34.33▲ |
| MA10 | 37.07▲ | 37.07▲ | 36.84▲ | 34.56▲ | 32.34▲ |
| MA20 | 37.01▲ | 36.48▲ | 35.60▲ | 33.76▲ | 29.30▲ |
| MA50 | 37.02▲ | 35.32▲ | 34.58▲ | 30.85▲ | 28.64▲ |
| MA100 | 36.88▲ | 34.54▲ | 33.99▲ | 28.77▲ | 32.84▲ |
| MA200 | 35.61▲ | 33.89▲ | 32.61▲ | 28.23▲ | 37.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.028▼ | 0.144▲ | 0.185▲ | 1.002▲ |
| RSI | 63.620▲ | 71.786▲ | 73.047▲ | 72.665▲ | 74.436▲ |
| STOCH | 72.572 | 50.947 | 80.190▲ | 70.956 | 92.208▲ |
| WILL %R | -8.772▲ | -29.181 | -11.664▲ | -7.060▲ | -2.721▲ |
| CCI | 177.011▲ | 49.466 | 66.792 | 223.075▲ | 137.083▲ |
|
Monday, February 02, 2026 12:25 PM
What Happened? Shares of freight delivery company Werner (NASDAQ:WERN) jumped 6% in the afternoon session after the stock's positive momentum continued as it expanded its dedicated fleet by nearly 50% ...
|
|
Saturday, January 31, 2026 06:48 AM
Werner Enterprises (NASDAQ:WERN) outlined details of its acquisition of dedicated trucking operator FirstFleet during a business update conference call, describing the transaction as a strategic step ...
|
|
Thursday, January 29, 2026 08:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 36.03 | 37.575 | 36.03 | 37.18 | 1,845,472 |
| 02/02/26 | 34.25 | 36.50 | 34.22 | 36.38 | 1,416,592 |
| 30/01/26 | 33.44 | 34.65 | 33.15 | 34.25 | 1,339,765 |
| 29/01/26 | 35.05 | 35.875 | 34.30 | 34.64 | 1,561,062 |
| 28/01/26 | 33.59 | 35.16 | 33.255 | 34.33 | 1,644,212 |
| 27/01/26 | 33.25 | 33.485 | 32.935 | 33.01 | 648,945 |
| 26/01/26 | 33.72 | 34.005 | 32.98 | 33.39 | 640,609 |
| 23/01/26 | 34.65 | 34.78 | 33.795 | 33.84 | 1,066,155 |
| 22/01/26 | 33.95 | 34.69 | 33.70 | 34.65 | 1,273,680 |
| 21/01/26 | 32.51 | 34.345 | 32.51 | 33.93 | 1,146,268 |
|
|
||||
|
|
||||
|
|