| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▲ | 42.91▲ | 42.96▲ | 41.89▲ | 39.60▲ |
| MA10 | 42.97▲ | 42.94▲ | 42.71▲ | 40.76▲ | 36.32▲ |
| MA20 | 42.91▲ | 42.62▲ | 42.28▲ | 38.39▲ | 34.20▲ |
| MA50 | 42.93▲ | 42.02▲ | 41.33▲ | 34.53▲ | 30.62▲ |
| MA100 | 42.70▲ | 41.19▲ | 39.39▲ | 33.75▲ | 32.37▲ |
| MA200 | 42.26▲ | 39.01▲ | 37.27▲ | 30.78▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.024▲ | 0.340▲ | 1.071▲ |
| RSI | 56.785▲ | 63.114▲ | 67.099▲ | 79.451▲ | 75.125▲ |
| STOCH | 43.421 | 59.326 | 80.355▲ | 94.877▲ | 90.560▲ |
| WILL %R | -34.694 | -22.656▲ | -12.236▲ | -3.052▲ | -1.682▲ |
| CCI | 60.358 | 62.640 | 86.697 | 118.059▲ | 146.111▲ |
| ▲ RSI&STOCH | $WERN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $WERN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WERN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WERN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WERN Price Breaks 10 Days High | Set Alert |
| CDL | $WERN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
| 21/05/26 | 39.87 | 40.09 | 39.05 | 39.82 | 1,447,773 |
| 20/05/26 | 38.07 | 40.00 | 38.01 | 39.97 | 1,204,852 |
| 19/05/26 | 37.66 | 38.68 | 36.89 | 37.77 | 951,757 |
|
|
||||
|
|
||||
|
|