| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▲ | 27.75▲ | 27.75▲ | 27.98▼ | 28.80▼ |
| MA10 | 27.74▲ | 27.71▲ | 27.74▲ | 27.96▼ | 31.79▼ |
| MA20 | 27.74▲ | 27.70▲ | 27.57▲ | 29.19▼ | 36.23▼ |
| MA50 | 27.71▲ | 27.69▲ | 28.17▼ | 32.94▼ | 35.09▼ |
| MA100 | 27.72▲ | 28.14▼ | 28.34▼ | 36.86▼ | 32.19▼ |
| MA200 | 27.58▲ | 28.46▼ | 30.47▼ | 35.87▼ | 36.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.053▲ | 0.117▲ | -1.443▼ |
| RSI | 53.531▲ | 51.806▲ | 48.519▼ | 37.813▼ | 34.552▼ |
| STOCH | 42.297 | 68.412 | 50.708 | 39.773 | 6.789▼ |
| WILL %R | -30.769 | -47.183 | -36.364 | -76.045▼ | -93.672▼ |
| CCI | 42.424 | 37.488 | 10.717 | -64.605 | -119.583▼ |
| CDL | $WERN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 09:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, is proud to celebrate the election of its Chairman and Chief Executive Officer, Derek J. Leathers, as ...
|
|
Tuesday, October 27, 2026 07:51 PM
Werner Enterprises Q3 2026 earnings: revenue rose 23%, logistics margins improved, and Q4 outlook stays positive despite cost headwinds.
|
|
Tuesday, October 27, 2026 02:10 PM
“Werner's third-quarter results demonstrate strong top-line momentum, highlighted by a 28% increase in freight revenue and double-digit Truckload Transportation Services revenue per truck growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 27.59 | 28.095 | 27.385 | 27.76 | 446,843 |
| 09/11/26 | 27.16 | 28.115 | 27.14 | 27.89 | 1,199,127 |
| 06/11/26 | 27.78 | 27.79 | 26.90 | 26.95 | 1,047,600 |
| 05/11/26 | 29.31 | 29.68 | 27.475 | 27.96 | 1,114,586 |
| 04/11/26 | 29.23 | 29.61 | 28.125 | 29.34 | 1,050,941 |
| 03/11/26 | 28.73 | 28.83 | 28.17 | 28.61 | 950,047 |
| 02/11/26 | 28.11 | 29.1313 | 27.93 | 28.63 | 1,266,541 |
| 30/10/26 | 27.65 | 28.05 | 27.353 | 27.71 | 1,255,335 |
| 29/10/26 | 27.59 | 28.19 | 27.05 | 27.63 | 1,439,373 |
| 28/10/26 | 29.14 | 29.25 | 27.03 | 27.13 | 2,595,452 |
|
|
||||
|
|
||||
|
|