| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.45▲ | 37.52▼ | 37.53▼ | 41.45▼ |
| MA10 | 37.48▲ | 37.51▼ | 37.33▲ | 37.73▼ | 42.13▼ |
| MA20 | 37.42▲ | 37.35▲ | 37.59▼ | 41.38▼ | 38.50▼ |
| MA50 | 37.52▼ | 37.77▼ | 37.47▲ | 42.21▼ | 33.11▲ |
| MA100 | 37.36▲ | 37.44▲ | 40.02▼ | 37.77▼ | 32.82▲ |
| MA200 | 37.58▼ | 40.48▼ | 42.06▼ | 34.10▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.039▲ | 0.020▲ | -0.544▼ | -0.473▼ |
| RSI | 54.633▲ | 50.479▲ | 48.378▼ | 37.314▼ | 49.558▼ |
| STOCH | 77.352 | 60.049 | 71.472 | 22.166 | 55.552 |
| WILL %R | -26.415 | -27.895 | -33.171 | -84.936▼ | -70.430 |
| CCI | 114.492▲ | 46.268 | 79.445 | -54.149 | -87.544 |
|
Thursday, August 06, 2026 04:31 PM
Werner Enterprises delivered strong 2Q26 results, with 24% revenue growth and significant operating margin expansion. Read more on WERN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 37.19 | 38.05 | 36.84 | 37.51 | 583,614 |
| 06/08/26 | 37.91 | 38.25 | 36.85 | 36.87 | 676,426 |
| 05/08/26 | 37.95 | 38.815 | 37.77 | 37.82 | 762,150 |
| 04/08/26 | 37.758 | 38.39 | 37.4301 | 38.31 | 1,586,331 |
| 03/08/26 | 37.21 | 37.925 | 36.645 | 37.13 | 1,104,834 |
| 31/07/26 | 37.28 | 38.61 | 37.1154 | 37.42 | 1,644,475 |
| 30/07/26 | 37.38 | 37.54 | 35.895 | 36.88 | 2,072,628 |
| 29/07/26 | 37.20 | 37.585 | 35.74 | 36.65 | 3,147,422 |
| 28/07/26 | 40.04 | 40.04 | 38.10 | 38.31 | 2,816,794 |
| 27/07/26 | 42.43 | 42.6335 | 39.91 | 40.43 | 1,428,012 |
|
|
||||
|
|
||||
|
|