| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▲ | 39.75▲ | 39.78▲ | 38.69▲ | 38.75▲ |
| MA10 | 39.86▲ | 39.73▲ | 39.42▲ | 38.46▲ | 40.67▼ |
| MA20 | 39.77▲ | 39.30▲ | 38.70▲ | 38.27▲ | 40.12▼ |
| MA50 | 39.73▲ | 38.48▲ | 38.52▲ | 40.56▼ | 33.98▲ |
| MA100 | 39.45▲ | 38.47▲ | 38.30▲ | 39.51▲ | 32.89▲ |
| MA200 | 38.73▲ | 38.34▲ | 37.96▲ | 35.31▲ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | 0.164▲ | 0.275▲ | -0.673▼ |
| RSI | 72.626▲ | 70.079▲ | 68.236▲ | 55.916▲ | 55.045▲ |
| STOCH | 87.812▲ | 61.455 | 87.373▲ | 66.738 | 24.226 |
| WILL %R | -18.987▲ | -3.979▲ | -2.513▲ | -2.134▲ | -62.710 |
| CCI | 151.033▲ | 104.504▲ | 90.749 | 213.371▲ | -57.361 |
|
Tuesday, August 11, 2026 06:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, has been honored with Logistics Management’s 2026 Quest for Quality Award in the Truckload: Dry Freight ...
|
|
Monday, March 30, 2026 08:35 PM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
|
Tuesday, February 03, 2026 11:55 PM
The average one-year price target for Werner Enterprises (NasdaqGS:WERN) has been revised to $32.35 / share. This is an increase of 12.69% from the prior estimate of $28.71 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 38.38 | 40.11 | 38.20 | 40.04 | 584,625 |
| 03/09/26 | 37.95 | 38.87 | 37.07 | 38.50 | 768,516 |
| 02/09/26 | 37.84 | 38.49 | 37.41 | 37.88 | 577,471 |
| 01/09/26 | 38.91 | 39.335 | 37.245 | 37.84 | 648,254 |
| 31/08/26 | 38.62 | 39.24 | 38.25 | 39.18 | 664,067 |
| 28/08/26 | 39.16 | 39.365 | 37.89 | 38.42 | 745,812 |
| 27/08/26 | 38.50 | 38.69 | 38.095 | 38.53 | 755,493 |
| 26/08/26 | 37.56 | 38.97 | 36.83 | 38.89 | 1,526,218 |
| 25/08/26 | 38.36 | 38.36 | 37.30 | 37.64 | 584,718 |
| 24/08/26 | 38.98 | 39.20 | 37.14 | 37.69 | 1,027,401 |
|
|
||||
|
|
||||
|
|