Werner Enterprises, Inc (WERN) Stock Price

37.83 ▲ +0.65 (+1.75%)
Open: 37.55 Vol: 2.38M Day's range: 37.23 - 38.39 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▼ 37.61▲ 37.70▲ 36.06▲ 34.46▲
MA10 37.82▲ 37.70▲ 37.54▲ 34.95▲ 32.40▲
MA20 37.67▲ 37.50▲ 36.76▲ 34.01▲ 29.33▲
MA50 37.66▲ 36.11▲ 35.13▲ 31.14▲ 28.65▲
MA100 37.59▲ 34.99▲ 34.31▲ 28.86▲ 32.84▲
MA200 36.95▲ 34.20▲ 32.85▲ 28.28▲ 37.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.086▼ 0.008▲ 0.278▲ 1.043▲
RSI 58.138▲ 65.413▲ 72.997▲ 74.514▲ 75.480▲
STOCH 77.786     46.574     62.037     79.781     91.982▲
WILL %R -18.182▲ -39.350     -27.047     -8.736▲ -3.653▲
CCI 36.192     36.431     79.732     203.935▲ 145.710▲
Latest Filters Detected On WERN
▲ RSI&STOCH $WERN Overbought RSI + Stochastic Set Alert
▲ BREAK $WERN Price Breaks 60 Days High Set Alert
▲ BREAK $WERN Price Breaks 30 Days High Set Alert
▲ BREAK $WERN Price Breaks 20 Days High Set Alert
▲ BREAK $WERN Price Breaks 10 Days High Set Alert
Werner Enterprises, Inc News
What To Expect From Werner’s (WERN) Q4 Earnings
Tuesday, February 03, 2026 07:39 PM
Freight delivery company Werner (NASDAQ:WERN) will be reporting results this Thursday after market close. Here’s what to expect.
Why are Werner (WERN) shares soaring today?
Monday, February 02, 2026 12:25 PM
What Happened? Shares of freight delivery company Werner (NASDAQ:WERN) jumped 6% in the afternoon session after the stock's positive momentum continued as it expanded its dedicated fleet by nearly 50% ...
Werner Enterprises Closes $245M FirstFleet Deal, Targets $18M Synergies and Dedicated Growth
Saturday, January 31, 2026 06:48 AM
Werner Enterprises (NASDAQ:WERN) outlined details of its acquisition of dedicated trucking operator FirstFleet during a business update conference call, describing the transaction as a strategic step ...
WERN historical stock data
date open high low close volume
04/02/26 37.55 38.39 37.23 37.83 2,381,800
03/02/26 36.03 37.575 36.03 37.18 1,845,472
02/02/26 34.25 36.50 34.22 36.38 1,416,592
30/01/26 33.44 34.65 33.15 34.25 1,339,765
29/01/26 35.05 35.875 34.30 34.64 1,561,062
28/01/26 33.59 35.16 33.255 34.33 1,644,212
27/01/26 33.25 33.485 32.935 33.01 648,945
26/01/26 33.72 34.005 32.98 33.39 640,609
23/01/26 34.65 34.78 33.795 33.84 1,066,155
22/01/26 33.95 34.69 33.70 34.65 1,273,680
Quote Details
52wk Low:23.02
52wk High:38.39
Vol:2.38M
Avg Vol(3m):16.4M
1Y Chng:+12.26%
1M Chng:+24.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.22B