| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 42.97▲ | 43.04▼ | 42.31▲ | 39.61▲ |
| MA10 | 42.95▲ | 43.07▼ | 43.03▲ | 41.28▲ | 36.32▲ |
| MA20 | 42.91▲ | 42.99▲ | 42.73▲ | 38.81▲ | 34.20▲ |
| MA50 | 43.04▼ | 42.44▲ | 41.79▲ | 34.83▲ | 30.63▲ |
| MA100 | 42.99▲ | 41.62▲ | 40.01▲ | 33.85▲ | 32.37▲ |
| MA200 | 42.75▲ | 39.57▲ | 37.61▲ | 30.85▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.059▼ | -0.056▼ | 0.310▲ | 1.074▲ |
| RSI | 54.889▲ | 56.607▲ | 62.322▲ | 79.547▲ | 75.176▲ |
| STOCH | 77.494 | 39.652 | 60.615 | 94.333▲ | 90.426▲ |
| WILL %R | -34.247 | -47.826 | -27.208 | -4.182▲ | -2.321▲ |
| CCI | 105.573▲ | -14.378 | 32.464 | 118.457▲ | 146.927▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) will be reporting results this Tuesday afternoon. Here’s what investors should know. Werner missed analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
| 21/05/26 | 39.87 | 40.09 | 39.05 | 39.82 | 1,447,773 |
| 20/05/26 | 38.07 | 40.00 | 38.01 | 39.97 | 1,204,852 |
|
|
||||
|
|
||||
|
|