| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▼ | 38.63▼ | 38.60▼ | 37.39▲ | 40.38▼ |
| MA10 | 38.62▼ | 38.59▼ | 38.38▲ | 37.45▲ | 41.64▼ |
| MA20 | 38.62▼ | 38.31▲ | 37.57▲ | 39.93▼ | 39.00▼ |
| MA50 | 38.60▼ | 37.40▲ | 37.52▲ | 41.83▼ | 33.30▲ |
| MA100 | 38.39▲ | 37.57▲ | 37.81▲ | 38.18▲ | 32.83▲ |
| MA200 | 37.62▲ | 38.23▲ | 41.23▼ | 34.29▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | 0.124▲ | -0.092▼ | -0.634▼ |
| RSI | 40.863▼ | 63.157▲ | 63.800▲ | 44.586▼ | 51.668▲ |
| STOCH | 50.579 | 73.764 | 87.265▲ | 45.577 | 45.813 |
| WILL %R | -81.034▼ | -24.121▲ | -11.707▲ | -58.995 | -63.514 |
| CCI | -273.844▼ | 35.155 | 69.415 | 52.658 | -98.064 |
|
Tuesday, August 11, 2026 06:05 AM
Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation’s largest transportation and logistics companies, announced today that its Board of Directors declared a regular quarterly cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 38.22 | 38.77 | 37.895 | 38.49 | 758,043 |
| 12/08/26 | 36.59 | 38.11 | 36.35 | 37.85 | 811,125 |
| 11/08/26 | 36.69 | 37.00 | 35.61 | 36.43 | 1,198,267 |
| 10/08/26 | 37.65 | 38.28 | 36.64 | 36.68 | 906,286 |
| 07/08/26 | 37.19 | 38.05 | 36.84 | 37.51 | 583,614 |
| 06/08/26 | 37.91 | 38.25 | 36.85 | 36.87 | 676,426 |
| 05/08/26 | 37.95 | 38.815 | 37.77 | 37.82 | 762,150 |
| 04/08/26 | 37.758 | 38.39 | 37.4301 | 38.31 | 1,586,331 |
| 03/08/26 | 37.21 | 37.925 | 36.645 | 37.13 | 1,104,834 |
| 31/07/26 | 37.28 | 38.61 | 37.1154 | 37.42 | 1,644,475 |
|
|
||||
|
|
||||
|
|