| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▼ | 27.42▼ | 27.44▼ | 28.18▼ | 31.38▼ |
| MA10 | 27.28▼ | 27.47▼ | 27.58▼ | 29.28▼ | 34.12▼ |
| MA20 | 27.37▼ | 27.67▼ | 28.16▼ | 31.20▼ | 37.64▼ |
| MA50 | 27.50▼ | 28.28▼ | 28.81▼ | 34.58▼ | 34.99▼ |
| MA100 | 27.59▼ | 28.91▼ | 30.48▼ | 38.01▼ | 32.42▼ |
| MA200 | 28.08▼ | 30.65▼ | 32.14▼ | 36.09▼ | 36.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.040▼ | -0.280▼ | -1.539▼ |
| RSI | 37.036▼ | 38.272▼ | 37.678▼ | 27.138▼ | 32.634▼ |
| STOCH | 27.537 | 45.230 | 22.520 | 9.443▼ | 11.222▼ |
| WILL %R | -80.000▼ | -80.208▼ | -92.083▼ | -96.712▼ | -98.590▼ |
| CCI | -84.955 | -78.726 | -90.178 | -113.286▼ | -170.893▼ |
| CDL | $WERN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 09:30 AM
During his term as ATA Chairman, Leathers will leverage Werner’s heritage of industry leadership to advocate on key national priorities: enhancing highway safety through uniform regulatory enforcement ...
|
|
Tuesday, October 27, 2026 07:51 PM
Werner Enterprises Q3 2026 earnings: revenue rose 23%, logistics margins improved, and Q4 outlook stays positive despite cost headwinds.
|
|
Tuesday, October 27, 2026 02:16 PM
Freight delivery company Werner (NASDAQ:WERN) in Q3 2026, with revenue rising 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 27.585 | 28.02 | 27.03 | 27.25 | 738,508 |
| 28/10/26 | 29.14 | 29.25 | 27.03 | 27.13 | 2,595,452 |
| 27/10/26 | 28.68 | 29.47 | 28.25 | 29.38 | 1,584,799 |
| 26/10/26 | 29.00 | 29.44 | 28.28 | 28.33 | 1,090,670 |
| 23/10/26 | 28.89 | 28.995 | 27.845 | 28.79 | 1,189,926 |
| 22/10/26 | 29.83 | 30.49 | 29.14 | 29.18 | 902,911 |
| 21/10/26 | 29.90 | 30.15 | 29.3701 | 29.88 | 706,357 |
| 20/10/26 | 30.00 | 30.595 | 29.715 | 29.80 | 936,849 |
| 19/10/26 | 31.505 | 32.79 | 30.14 | 30.22 | 1,455,970 |
| 16/10/26 | 33.29 | 33.72 | 32.215 | 32.81 | 874,284 |
|
|
||||
|
|
||||
|
|