| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▼ | 36.71▼ | 36.72▼ | 40.34▼ | 42.43▼ |
| MA10 | 36.62▼ | 36.69▼ | 37.22▼ | 43.32▼ | 42.46▼ |
| MA20 | 36.71▼ | 37.41▼ | 38.57▼ | 43.54▼ | 37.95▼ |
| MA50 | 36.67▼ | 39.64▼ | 42.37▼ | 42.51▼ | 32.93▲ |
| MA100 | 37.04▼ | 42.70▼ | 43.63▼ | 37.21▼ | 32.80▲ |
| MA200 | 38.41▼ | 43.67▼ | 43.02▼ | 33.74▲ | 36.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.115▲ | -0.027▼ | -1.037▼ | -0.167▼ |
| RSI | 47.719▼ | 29.458▼ | 23.242▼ | 29.129▼ | 47.947▼ |
| STOCH | 35.496 | 53.960 | 25.271 | 14.531▼ | 65.129 |
| WILL %R | -66.207 | -72.347 | -79.812▼ | -92.255▼ | -76.500▼ |
| CCI | -75.099 | -31.214 | -66.894 | -213.965▼ | -62.149 |
|
Tuesday, July 28, 2026 02:17 PM
Freight delivery company Werner (NASDAQ:WERN) in Q2 CY2026, with sales up 24% year on year to $933.9 million. Its non-GAAP profit of $0.22 per share was 4.4% below analysts’ consensus estimates. Is ...
|
|
Monday, July 27, 2026 02:50 AM
Freight delivery company Werner (NASDAQ:WERN) will be reporting results this Tuesday after market hours. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 37.20 | 37.585 | 35.74 | 36.65 | 3,147,422 |
| 28/07/26 | 40.04 | 40.04 | 38.10 | 38.31 | 2,816,794 |
| 27/07/26 | 42.43 | 42.6335 | 39.91 | 40.43 | 1,428,012 |
| 24/07/26 | 43.685 | 44.09 | 42.29 | 42.42 | 1,577,179 |
| 23/07/26 | 46.29 | 46.365 | 43.83 | 43.91 | 1,992,017 |
| 22/07/26 | 47.01 | 47.279 | 45.73 | 45.82 | 946,236 |
| 21/07/26 | 46.31 | 47.49 | 45.59 | 47.29 | 1,489,902 |
| 20/07/26 | 46.01 | 46.87 | 45.11 | 46.31 | 1,735,099 |
| 17/07/26 | 45.12 | 46.22 | 45.10 | 46.04 | 1,253,481 |
| 16/07/26 | 44.29 | 46.17 | 44.19 | 45.99 | 957,415 |
|
|
||||
|
|
||||
|
|