| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.32▼ | 30.28▼ | 31.83▼ | 32.80▼ |
| MA10 | 30.25▼ | 30.32▼ | 30.63▼ | 32.21▼ | 35.43▼ |
| MA20 | 30.34▼ | 30.77▼ | 31.74▼ | 33.05▼ | 38.55▼ |
| MA50 | 30.28▼ | 32.05▼ | 32.21▼ | 35.93▼ | 34.96▼ |
| MA100 | 30.59▼ | 32.26▼ | 32.92▼ | 39.02▼ | 32.57▼ |
| MA200 | 31.64▼ | 32.98▼ | 34.18▼ | 36.24▼ | 36.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.022▲ | -0.175▼ | -0.120▼ | -1.296▼ |
| RSI | 45.344▼ | 34.027▼ | 26.829▼ | 30.161▼ | 36.798▼ |
| STOCH | 14.881▼ | 60.981 | 19.090▼ | 24.343 | 11.336▼ |
| WILL %R | -71.429 | -58.599 | -79.814▼ | -89.185▼ | -96.367▼ |
| CCI | -41.630 | -64.536 | -70.791 | -210.457▼ | -146.439▼ |
| ▲ RSI | $WERN RSI(14) Crossed Above 30 | Set Alert |
|
Monday, October 19, 2026 07:54 AM
Werner Enterprises issued a negative third-quarter earnings preannouncement on Monday, citing higher fuel, driver and insurance claims costs as the culprits. The post Werner Enterprises issues Q3 ...
|
|
Monday, October 19, 2026 05:59 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, today announced preliminary unaudited financial results for the third quarter ended September 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 29.91 | 30.59 | 29.60 | 30.25 | 370,096 |
| 19/10/26 | 31.505 | 32.79 | 30.14 | 30.22 | 1,455,970 |
| 16/10/26 | 33.29 | 33.72 | 32.215 | 32.81 | 874,284 |
| 15/10/26 | 32.86 | 33.45 | 32.57 | 33.39 | 568,600 |
| 14/10/26 | 31.90 | 32.65 | 31.83 | 32.50 | 690,300 |
| 13/10/26 | 32.72 | 33.095 | 31.71 | 32.20 | 702,113 |
| 12/10/26 | 32.65 | 32.97 | 32.55 | 32.72 | 420,300 |
| 09/10/26 | 32.90 | 33.12 | 32.63 | 32.70 | 689,799 |
| 08/10/26 | 32.54 | 33.11 | 32.41 | 33.00 | 1,033,990 |
| 07/10/26 | 32.35 | 32.76 | 32.06 | 32.34 | 639,661 |
|
|
||||
|
|
||||
|
|