| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▲ | 42.69▼ | 42.73▼ | 45.15▼ | 43.66▼ |
| MA10 | 42.45▼ | 42.78▼ | 43.17▼ | 45.03▼ | 42.77▼ |
| MA20 | 42.60▼ | 43.27▼ | 44.28▼ | 44.28▼ | 37.50▲ |
| MA50 | 42.77▼ | 44.98▼ | 45.37▼ | 42.38▲ | 32.76▲ |
| MA100 | 43.10▼ | 45.26▼ | 44.64▼ | 37.08▲ | 32.80▲ |
| MA200 | 44.14▼ | 44.50▼ | 43.44▼ | 33.59▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.023▲ | -0.188▼ | -0.247▼ | 0.424▲ |
| RSI | 35.740▼ | 26.514▼ | 22.297▼ | 44.550▼ | 61.156▲ |
| STOCH | 16.024▼ | 30.971 | 19.310▼ | 58.308 | 74.626 |
| WILL %R | -70.652 | -92.819▼ | -96.687▼ | -91.023▼ | -33.346 |
| CCI | -68.902 | -141.429▼ | -100.271▼ | -119.396▼ | 73.566 |
|
Wednesday, July 01, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, June 25, 2026 08:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 08:44 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 43.685 | 44.09 | 42.29 | 42.42 | 1,577,179 |
| 23/07/26 | 46.29 | 46.365 | 43.83 | 43.91 | 1,992,017 |
| 22/07/26 | 47.01 | 47.279 | 45.73 | 45.82 | 946,236 |
| 21/07/26 | 46.31 | 47.49 | 45.59 | 47.29 | 1,489,902 |
| 20/07/26 | 46.01 | 46.87 | 45.11 | 46.31 | 1,735,099 |
| 17/07/26 | 45.12 | 46.22 | 45.10 | 46.04 | 1,253,481 |
| 16/07/26 | 44.29 | 46.17 | 44.19 | 45.99 | 957,415 |
| 15/07/26 | 44.80 | 45.2499 | 43.53 | 43.61 | 815,772 |
| 14/07/26 | 44.61 | 44.87 | 44.11 | 44.80 | 691,684 |
| 13/07/26 | 43.94 | 44.50 | 43.62 | 44.09 | 768,880 |
|
|
||||
|
|
||||
|
|