Werner Enterprises, Inc (WERN) Stock Price

34.03 ▲ +0.09 (+0.27%)
Open: 33.935 Vol: 0 Day's range: 33.58 - 34.15 Feb 19, 10:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.10▲ 33.86▲ 33.87▲ 33.53▲ 34.05▲
MA10 33.99▲ 33.82▲ 33.84▲ 34.52▼ 32.81▲
MA20 33.89▲ 33.81▲ 33.68▲ 34.74▼ 29.86▲
MA50 33.81▲ 33.35▲ 33.99▲ 32.74▲ 28.64▲
MA100 33.80▲ 34.09▲ 35.01▼ 29.58▲ 32.73▲
MA200 33.68▲ 34.90▼ 34.15▲ 28.64▲ 37.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.011▲ 0.090▲ -0.375▼ 0.602▲
RSI 65.134▲ 60.938▲ 58.208▲ 51.331▲ 64.350▲
STOCH 90.185▲ 52.551     72.241     34.761     70.451    
WILL %R -6.349▲ -6.349▲ -4.255▲ -57.995     -27.810    
CCI 106.662▲ 319.030▲ 216.556▲ -55.278     69.284    
Latest Filters Detected On WERN
MA $WERN Price Crossed Above MA(7) Set Alert
CDL $WERN Hanging Man Candlestick Pattern Detected Set Alert
Werner Enterprises, Inc News
Werner Enterprises Touts FirstFleet Deal, Sees Supply-Driven Truckload Cycle Inflection at Conference
Monday, February 16, 2026 12:53 AM
Werner Enterprises (NASDAQ:WERN) executives Derek Leathers, CEO, and Chris Wikoff discussed the company’s strategy and market outlook in a recent conference appearance, highlighting the planned ...
Werner Enterprises (WERN) Gets a Hold from Wells Fargo
Thursday, February 12, 2026 04:25 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
Werner (NASDAQ:WERN) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
Thursday, February 12, 2026 04:01 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
WERN historical stock data
date open high low close volume
19/02/26 33.935 34.21 33.58 34.17 123,647
18/02/26 33.87 34.10 33.39 33.94 912,548
17/02/26 33.50 33.96 33.17 33.74 1,016,813
13/02/26 32.72 33.87 32.55 33.21 1,154,523
12/02/26 35.01 35.45 31.07 32.61 2,768,900
11/02/26 34.99 36.27 34.26 34.45 1,158,823
10/02/26 35.53 36.18 34.88 34.92 1,209,955
09/02/26 35.31 35.71 34.23 35.57 2,132,200
06/02/26 34.08 36.315 33.18 34.76 2,906,362
05/02/26 37.80 38.45 37.53 37.87 2,041,289
Quote Details
52wk Low:23.02
52wk High:38.45
Vol:0
Avg Vol(3m):21.5M
1Y Chng:+6.12%
1M Chng:+5.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B