| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.73▼ | 28.74▼ | 29.27▼ | 31.67▼ |
| MA10 | 28.74▼ | 28.77▼ | 28.73▼ | 30.75▼ | 34.27▼ |
| MA20 | 28.74▼ | 28.71▲ | 29.03▼ | 32.14▼ | 37.72▼ |
| MA50 | 28.77▼ | 29.27▼ | 30.28▼ | 35.22▼ | 35.02▼ |
| MA100 | 28.77▼ | 30.53▼ | 31.43▼ | 38.48▼ | 32.43▼ |
| MA200 | 29.01▼ | 31.61▼ | 32.95▼ | 36.17▼ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.047▲ | 0.079▲ | -0.266▼ | -1.445▼ |
| RSI | 47.090▼ | 44.325▼ | 36.459▼ | 25.743▼ | 34.623▼ |
| STOCH | 70.541 | 17.491▼ | 46.194 | 7.989▼ | 12.103▼ |
| WILL %R | -62.500 | -76.136▼ | -52.096 | -85.106▼ | -94.083▼ |
| CCI | 27.487 | -36.352 | 13.363 | -111.336▼ | -154.276▼ |
| CDL | $WERN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 01:30 AM
Freight delivery company Werner (NASDAQ:WERN) will be announcing earnings results this Tuesday after the bell. Here’s what you need to know.
|
|
Friday, October 23, 2026 11:22 AM
Werner Enterprises, Inc. is rated Hold due to cheap valuation offset by volatile performance and rising net leverage. Click for this WERN earnings update.
|
|
Monday, October 19, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 28.855 | 29.39 | 28.62 | 28.72 | 359,041 |
| 23/10/26 | 28.89 | 28.995 | 27.845 | 28.79 | 1,189,926 |
| 22/10/26 | 29.83 | 30.49 | 29.14 | 29.18 | 902,911 |
| 21/10/26 | 29.90 | 30.15 | 29.3701 | 29.88 | 706,357 |
| 20/10/26 | 30.00 | 30.595 | 29.715 | 29.80 | 936,849 |
| 19/10/26 | 31.505 | 32.79 | 30.14 | 30.22 | 1,455,970 |
| 16/10/26 | 33.29 | 33.72 | 32.215 | 32.81 | 874,284 |
| 15/10/26 | 32.86 | 33.45 | 32.57 | 33.39 | 568,600 |
| 14/10/26 | 31.90 | 32.65 | 31.83 | 32.50 | 690,300 |
| 13/10/26 | 32.72 | 33.095 | 31.71 | 32.20 | 702,113 |
|
|
||||
|
|
||||
|
|