| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▼ | 34.00▼ | 34.04▼ | 33.56▲ | 32.28▲ |
| MA10 | 33.95▼ | 34.07▼ | 34.23▼ | 33.39▲ | 30.20▲ |
| MA20 | 33.97▼ | 34.23▼ | 34.09▼ | 32.34▲ | 28.48▲ |
| MA50 | 34.05▼ | 33.64▲ | 33.49▲ | 29.38▲ | 28.58▲ |
| MA100 | 34.22▼ | 33.45▲ | 32.80▲ | 28.33▲ | 32.90▲ |
| MA200 | 34.13▼ | 32.61▲ | 31.62▲ | 28.00▲ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.087▼ | -0.073▼ | 0.003▲ | 0.870▲ |
| RSI | 30.964▼ | 42.345▼ | 49.566▼ | 63.184▲ | 67.358▲ |
| STOCH | 9.870▼ | 19.577▼ | 21.316 | 72.846 | 91.344▲ |
| WILL %R | -88.524▼ | -96.446▼ | -88.785▼ | -21.053▲ | -8.020▲ |
| CCI | -204.630▼ | -110.149▼ | -149.638▼ | 139.304▲ | 114.878▲ |
| ▼ RSI | $WERN RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 22, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including RXO (NYSE:RXO) and its peers. The growth of e-commerce and ...
|
|
Thursday, January 22, 2026 04:22 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Wednesday, January 21, 2026 08:33 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 34.65 | 34.78 | 33.795 | 33.84 | 1,066,155 |
| 22/01/26 | 33.95 | 34.69 | 33.70 | 34.65 | 1,273,680 |
| 21/01/26 | 32.51 | 34.345 | 32.51 | 33.93 | 1,146,268 |
| 20/01/26 | 32.38 | 32.88 | 31.98 | 32.23 | 953,026 |
| 16/01/26 | 33.11 | 33.62 | 32.84 | 33.14 | 2,804,546 |
| 15/01/26 | 33.25 | 33.70 | 33.0201 | 33.54 | 1,192,778 |
| 14/01/26 | 33.11 | 33.55 | 32.74 | 33.09 | 1,178,400 |
| 13/01/26 | 33.23 | 33.49 | 32.76 | 33.22 | 599,400 |
| 12/01/26 | 33.00 | 33.37 | 32.63 | 33.05 | 985,300 |
| 09/01/26 | 33.00 | 33.49 | 32.72 | 33.24 | 660,265 |
|
|
||||
|
|
||||
|
|