Werner Enterprises, Inc (WERN) Stock Price

35.09 ▲ +0.83 (+2.42%)
Open: 33.83 Vol: 1.34M Day's range: 33.65 - 35.24 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▲ 35.03▲ 34.95▲ 33.60▲ 34.55▲
MA10 35.10▼ 34.94▲ 34.67▲ 33.90▲ 33.41▲
MA20 35.07▲ 34.55▲ 33.89▲ 34.74▲ 30.35▲
MA50 34.96▲ 33.66▲ 33.88▲ 33.21▲ 28.77▲
MA100 34.65▲ 33.86▲ 33.96▲ 30.03▲ 32.70▲
MA200 33.94▲ 34.13▲ 34.35▲ 28.88▲ 37.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.021▲ 0.161▲ -0.158▼ 0.613▲
RSI 53.010▲ 66.877▲ 64.657▲ 54.961▲ 65.764▲
STOCH 25.575     88.271▲ 90.590▲ 53.132     67.287    
WILL %R -50.000     -11.250▲ -7.627▲ -22.692▲ -23.579▲
CCI -28.943     69.457     96.912     54.207     68.104    
Latest Filters Detected On WERN
MA $WERN Price Crossed Above MA(26) Set Alert
Werner Enterprises, Inc News
Werner Enterprises Sees Truckload Market Tightening; FirstFleet Deal, Tech Spend Set Up Upside
Wednesday, February 25, 2026 06:25 AM
Werner Enterprises (NASDAQ:WERN) executives said recent truckload market indicators point to tightening conditions that have persisted beyond weather-related disruptions, while also outlining how the ...
Barclays Reaffirms Their Hold Rating on Werner Enterprises (WERN)
Thursday, February 19, 2026 10:12 PM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
WERN Q4 Deep Dive: Strategic Restructuring and Dedicated Growth Take Center Stage
Friday, February 13, 2026 04:19 PM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
WERN historical stock data
date open high low close volume
27/02/26 33.83 35.24 33.65 35.09 1,343,800
26/02/26 32.83 34.65 32.68 34.26 938,200
25/02/26 33.43 33.43 32.50 32.65 828,200
24/02/26 32.92 33.50 32.81 33.18 1,284,989
23/02/26 35.15 35.22 32.67 32.80 1,170,400
20/02/26 34.54 35.89 33.94 35.43 928,860
19/02/26 33.94 34.94 33.33 34.68 990,500
18/02/26 33.87 34.10 33.39 33.94 912,548
17/02/26 33.50 33.96 33.17 33.74 1,016,813
13/02/26 32.72 33.87 32.55 33.21 1,154,523
Quote Details
52wk Low:23.02
52wk High:38.45
Vol:1.34M
Avg Vol(3m):24M
1Y Chng:+16.12%
1M Chng:+4.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.05B