| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.24▲ | 35.00▲ | 34.20▲ | 34.30▲ |
| MA10 | 35.34▲ | 34.87▲ | 34.87▲ | 34.33▲ | 32.93▲ |
| MA20 | 35.24▲ | 34.79▲ | 34.43▲ | 34.80▲ | 29.92▲ |
| MA50 | 34.90▲ | 34.19▲ | 33.87▲ | 32.87▲ | 28.67▲ |
| MA100 | 34.83▲ | 33.98▲ | 35.03▲ | 29.68▲ | 32.74▲ |
| MA200 | 34.45▲ | 34.99▲ | 34.28▲ | 28.70▲ | 37.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.055▲ | 0.099▲ | -0.232▼ | 0.682▲ |
| RSI | 72.854▲ | 69.609▲ | 68.527▲ | 56.868▲ | 67.398▲ |
| STOCH | 83.722▲ | 75.828 | 52.800 | 46.268 | 72.876 |
| WILL %R | -5.263▲ | -17.532▲ | -12.676▲ | -40.921 | -19.623▲ |
| CCI | 111.165▲ | 125.513▲ | 162.334▲ | -2.099 | 89.806 |
| MA | $WERN Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 12, 2026 04:25 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 04:01 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 06:06 AM
Freight delivery company Werner (NASDAQ:WERN) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 2.3% year on year to $737.6 million. Its non-GAAP profit of $0.05 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.54 | 35.89 | 33.94 | 35.43 | 928,860 |
| 19/02/26 | 33.94 | 34.94 | 33.33 | 34.68 | 990,500 |
| 18/02/26 | 33.87 | 34.10 | 33.39 | 33.94 | 912,548 |
| 17/02/26 | 33.50 | 33.96 | 33.17 | 33.74 | 1,016,813 |
| 13/02/26 | 32.72 | 33.87 | 32.55 | 33.21 | 1,154,523 |
| 12/02/26 | 35.01 | 35.45 | 31.07 | 32.61 | 2,768,900 |
| 11/02/26 | 34.99 | 36.27 | 34.26 | 34.45 | 1,158,823 |
| 10/02/26 | 35.53 | 36.18 | 34.88 | 34.92 | 1,209,955 |
| 09/02/26 | 35.31 | 35.71 | 34.23 | 35.57 | 2,132,200 |
| 06/02/26 | 34.08 | 36.315 | 33.18 | 34.76 | 2,906,362 |
|
|
||||
|
|
||||
|
|