| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.25▲ | 30.30▼ | 30.59▼ | 28.13▲ |
| MA10 | 30.25▲ | 30.30▼ | 30.51▼ | 30.27▲ | 27.29▲ |
| MA20 | 30.24▲ | 30.54▼ | 30.64▼ | 28.41▲ | 27.49▲ |
| MA50 | 30.29▼ | 30.64▼ | 30.55▼ | 27.04▲ | 28.92▲ |
| MA100 | 30.46▼ | 30.45▼ | 29.53▲ | 27.40▲ | 33.31▼ |
| MA200 | 30.66▼ | 29.21▲ | 27.08▲ | 27.73▲ | 37.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.032▼ | -0.087▼ | 0.201▲ | 0.557▲ |
| RSI | 50.248▲ | 41.503▼ | 43.811▼ | 65.329▲ | 58.038▲ |
| STOCH | 80.760▲ | 53.939 | 39.951 | 75.120 | 59.634 |
| WILL %R | -52.941 | -59.060 | -66.484 | -20.101▲ | -14.133▲ |
| CCI | 106.880▲ | -18.357 | -62.282 | 40.898 | 162.737▲ |
|
Thursday, December 18, 2025 09:42 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Werner (NASDAQ:WERN) and its peers.
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Werner Enterprises is $27.54/share. The forecasts range from a low of $22.22 to a high of $42.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 30.74 | 30.98 | 29.63 | 30.29 | 1,864,300 |
| 18/12/25 | 30.81 | 31.48 | 30.64 | 31.04 | 912,180 |
| 17/12/25 | 30.28 | 30.89 | 30.24 | 30.54 | 872,900 |
| 16/12/25 | 30.77 | 31.25 | 30.17 | 30.42 | 1,146,900 |
| 15/12/25 | 30.77 | 30.90 | 30.32 | 30.68 | 844,800 |
| 12/12/25 | 30.89 | 31.25 | 30.27 | 30.70 | 706,120 |
| 11/12/25 | 30.15 | 31.09 | 30.15 | 30.66 | 873,000 |
| 10/12/25 | 29.07 | 30.11 | 29.00 | 29.91 | 1,319,300 |
| 09/12/25 | 29.13 | 29.85 | 29.00 | 29.13 | 776,600 |
| 08/12/25 | 29.82 | 30.26 | 29.24 | 29.30 | 1,273,200 |
|
|
||||
|
|
||||
|
|