| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.13▲ | 36.88▲ | 36.85▲ | 38.92▼ | 38.70▼ |
| MA10 | 36.96▲ | 36.79▲ | 37.41▼ | 38.64▼ | 40.07▼ |
| MA20 | 36.86▲ | 37.53▼ | 38.12▼ | 38.52▼ | 40.29▼ |
| MA50 | 36.77▲ | 38.56▼ | 38.61▼ | 40.18▼ | 34.20▲ |
| MA100 | 37.35▼ | 38.55▼ | 38.39▼ | 39.76▼ | 32.90▲ |
| MA200 | 38.03▼ | 38.38▼ | 38.15▼ | 35.61▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.017▲ | -0.156▼ | 0.081▲ | -0.784▼ |
| RSI | 73.860▲ | 42.970▼ | 38.151▼ | 41.934▼ | 48.254▼ |
| STOCH | 96.025▲ | 25.977 | 8.570▼ | 60.236 | 24.186 |
| WILL %R | -11.565▲ | -74.332 | -74.332 | -81.679▼ | -85.943▼ |
| CCI | 189.355▲ | 1.968 | -52.389 | -98.193 | -71.767 |
| MA | $WERN Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 09, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RXO (NYSE:RXO) and the rest of ...
|
|
Wednesday, September 09, 2026 06:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, proudly joins the industry in celebrating National Truck Driver Appreciation Week, September 13–19, 2026. This ...
|
|
Thursday, August 27, 2026 09:25 AM
Werner Enterprises stock in focus after Nasdaq Closing Bell milestone Werner Enterprises (WERN) is drawing fresh attention as it marks its 70th anniversary and 40 years as a public company by ringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 38.96 | 39.395 | 36.56 | 37.28 | 1,149,518 |
| 10/09/26 | 38.78 | 39.02 | 38.16 | 38.59 | 935,748 |
| 09/09/26 | 39.56 | 40.015 | 38.51 | 38.89 | 776,355 |
| 08/09/26 | 39.97 | 40.49 | 39.49 | 39.82 | 616,441 |
| 04/09/26 | 38.38 | 40.11 | 38.20 | 40.04 | 584,625 |
| 03/09/26 | 37.95 | 38.87 | 37.07 | 38.50 | 768,516 |
| 02/09/26 | 37.84 | 38.49 | 37.41 | 37.88 | 577,471 |
| 01/09/26 | 38.91 | 39.335 | 37.245 | 37.84 | 648,254 |
| 31/08/26 | 38.62 | 39.24 | 38.25 | 39.18 | 664,067 |
| 28/08/26 | 39.16 | 39.365 | 37.89 | 38.42 | 745,812 |
|
|
||||
|
|
||||
|
|