| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▲ | 42.92▲ | 42.71▲ | 43.30▼ | 42.76▲ |
| MA10 | 42.90▲ | 42.62▲ | 42.97▲ | 42.98▲ | 41.23▲ |
| MA20 | 42.91▲ | 42.99▲ | 43.03▲ | 42.58▲ | 36.33▲ |
| MA50 | 42.64▲ | 43.01▲ | 43.21▼ | 40.11▲ | 32.05▲ |
| MA100 | 42.91▲ | 43.13▲ | 42.24▲ | 35.75▲ | 32.66▲ |
| MA200 | 42.99▲ | 42.25▲ | 42.59▲ | 32.49▲ | 36.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | -0.027▼ | -0.101▼ | 0.627▲ |
| RSI | 66.972▲ | 53.830▲ | 51.837▲ | 58.496▲ | 68.430▲ |
| STOCH | 39.690 | 67.126 | 33.836 | 72.008 | 82.502▲ |
| WILL %R | -14.679▲ | -34.896 | -37.500 | -27.893 | -13.852▲ |
| CCI | 166.885▲ | 45.852 | -6.920 | 41.095 | 75.729 |
| MA | $WERN Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 05:44 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, July 01, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 43.60 | 43.67 | 41.92 | 43.17 | 889,668 |
| 07/07/26 | 43.02 | 43.92 | 42.72 | 43.32 | 839,508 |
| 06/07/26 | 43.57 | 43.97 | 42.54 | 42.99 | 594,882 |
| 02/07/26 | 43.97 | 44.05 | 42.49 | 43.20 | 610,195 |
| 01/07/26 | 44.25 | 44.52 | 42.87 | 43.82 | 907,370 |
| 30/06/26 | 43.48 | 43.91 | 42.57 | 43.61 | 721,809 |
| 29/06/26 | 42.11 | 43.76 | 42.11 | 43.73 | 845,723 |
| 26/06/26 | 41.99 | 43.10 | 41.9125 | 42.77 | 2,646,792 |
| 25/06/26 | 41.36 | 42.46 | 41.34 | 42.20 | 1,000,841 |
| 24/06/26 | 40.99 | 41.76 | 40.73 | 40.99 | 888,036 |
|
|
||||
|
|
||||
|
|