| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.08▲ | 25.98▲ | 26.08▲ | 26.89▼ |
| MA10 | 26.18▲ | 25.95▲ | 25.85▲ | 26.36▼ | 27.18▼ |
| MA20 | 26.13▲ | 25.82▲ | 26.08▲ | 26.95▼ | 27.74▼ |
| MA50 | 25.96▲ | 26.10▲ | 26.00▲ | 27.35▼ | 30.18▼ |
| MA100 | 25.85▲ | 26.08▲ | 26.90▼ | 27.74▼ | 34.14▼ |
| MA200 | 26.06▲ | 26.98▼ | 27.09▼ | 28.78▼ | 38.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.066▲ | 0.034▲ | -0.125▼ | 0.047▲ |
| RSI | 64.837▲ | 61.235▲ | 55.006▲ | 45.535▼ | 41.910▼ |
| STOCH | 38.955 | 85.155▲ | 61.963 | 54.976 | 40.751 |
| WILL %R | -33.333 | -8.571▲ | -31.937 | -52.465 | -59.641 |
| CCI | 76.919 | 152.041▲ | 121.599▲ | -62.000 | -124.081▼ |
|
Tuesday, November 04, 2025 01:23 PM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, announced participation in the following investment conferences.
|
|
Monday, November 03, 2025 06:05 AM
Werner Enterprises, Inc. struggles with profits amid rising costs. Click for why experts advise holding WERN stock, not buying, until earnings and margins recover.
|
|
Friday, October 31, 2025 05:41 AM
Freight delivery company Werner (NASDAQ:WERN) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 3.5% year on year to $771.5 million. Its non-GAAP loss of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.45 | 26.26 | 25.40 | 26.20 | 991,700 |
| 06/11/25 | 26.46 | 26.52 | 25.56 | 25.59 | 772,900 |
| 05/11/25 | 26.39 | 26.81 | 25.95 | 26.64 | 1,211,900 |
| 04/11/25 | 25.67 | 26.30 | 25.525 | 26.29 | 993,169 |
| 03/11/25 | 25.95 | 26.17 | 25.18 | 25.69 | 1,531,300 |
| 31/10/25 | 23.85 | 26.31 | 23.50 | 26.20 | 2,477,900 |
| 30/10/25 | 26.98 | 26.98 | 25.20 | 25.39 | 3,367,900 |
| 29/10/25 | 27.21 | 27.50 | 26.55 | 26.89 | 3,467,900 |
| 28/10/25 | 27.74 | 27.74 | 27.11 | 27.25 | 1,018,500 |
| 27/10/25 | 27.65 | 27.92 | 27.35 | 27.47 | 719,600 |
|
|
||||
|
|
||||
|
|