| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▲ | 27.65▼ | 27.67▼ | 27.68▼ | 26.80▲ |
| MA10 | 27.50▲ | 27.70▼ | 27.65▼ | 27.20▲ | 27.06▲ |
| MA20 | 27.59▲ | 27.63▼ | 27.56▲ | 26.87▲ | 29.56▼ |
| MA50 | 27.71▼ | 27.70▼ | 27.42▲ | 27.18▲ | 34.28▼ |
| MA100 | 27.66▼ | 27.39▲ | 26.88▲ | 30.01▼ | 36.86▼ |
| MA200 | 27.54▲ | 26.81▲ | 26.88▲ | 33.87▼ | 40.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.014▼ | 0.193▲ | 0.016▲ |
| RSI | 48.990▼ | 49.059▼ | 50.895▲ | 54.091▲ | 38.597▼ |
| STOCH | 42.010 | 52.083 | 58.691 | 73.596 | 50.566 |
| WILL %R | -29.508 | -59.813 | -37.427 | -30.712 | -53.644 |
| CCI | 52.934 | -113.957▼ | -5.662 | 80.506 | -9.156 |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 09:32 AM
Werner Enterprises (WERN) is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option. Let’s delve deeper. WERN: Key Risks to Wat ...
|
|
Wednesday, June 11, 2025 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Monday, June 02, 2025 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how XPO (NYSE:XPO) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.52 | 27.92 | 27.09 | 27.60 | 1,219,000 |
| 12/06/25 | 27.33 | 27.83 | 26.85 | 27.79 | 740,800 |
| 11/06/25 | 28.34 | 28.42 | 27.25 | 27.46 | 1,069,800 |
| 10/06/25 | 27.38 | 28.30 | 27.295 | 28.18 | 827,803 |
| 09/06/25 | 27.07 | 27.80 | 26.93 | 27.35 | 637,834 |
| 06/06/25 | 27.44 | 27.61 | 26.58 | 26.85 | 732,200 |
| 05/06/25 | 26.97 | 27.06 | 26.73 | 26.99 | 1,246,300 |
| 04/06/25 | 26.95 | 27.12 | 26.58 | 27.03 | 836,900 |
| 03/06/25 | 25.95 | 27.07 | 25.805 | 26.83 | 847,670 |
| 02/06/25 | 27.07 | 27.07 | 25.75 | 25.97 | 1,142,458 |
|
|
||||
|
|
||||
|
|