Werner Enterprises, Inc (WERN) Stock Price

38.42 ▼ -0.11 (-0.29%)
Open: 39.16 Vol: 745.81K Day's range: 37.89 - 39.365 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▼ 38.41▲ 38.30▲ 38.23▲ 38.22▲
MA10 38.55▼ 38.24▲ 38.38▲ 38.36▲ 40.94▼
MA20 38.46▼ 38.40▲ 38.28▲ 37.98▲ 39.74▼
MA50 38.21▲ 38.12▲ 38.09▲ 40.81▼ 33.72▲
MA100 38.37▲ 38.06▲ 38.09▲ 39.17▼ 32.85▲
MA200 38.29▲ 38.02▲ 38.82▼ 34.95▲ 36.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.004▲ 0.006▲ 0.238▲ -0.754▼
RSI 52.490▲ 53.048▲ 53.389▲ 46.821▼ 51.310▲
STOCH 31.392     50.459     22.732     58.799     23.858    
WILL %R -64.198     -63.390     -63.390     -27.484     -76.347▼
CCI -95.490     36.300     42.062     55.504     -91.946    
Latest Filters Detected On WERN
BBANDS $WERN Bollinger Bands Contracting Set Alert
CDL $WERN Engulfing Candlestick Pattern Detected Set Alert
Werner Enterprises, Inc News
Q2 earnings outperformers: CSX (NASDAQ:CSX) and the rest of the transportation and logistics stocks
Wednesday, August 26, 2026 08:37 PM
Looking back on transportation and logistics stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CSX (NASDAQ:CSX) and its peers. The growth of e-commerce and global ...
Werner® Announces Quarterly Dividend
Tuesday, August 11, 2026 01:05 PM
Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation’s largest transportation and logistics companies, announced today that its Board of Directors declared a regular quarterly cash dividend of ...
Goldman Sachs Reaffirms Their Buy Rating on Werner Enterprises (WERN)
Thursday, July 30, 2026 06:54 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
WERN historical stock data
date open high low close volume
28/08/26 39.16 39.365 37.89 38.42 745,812
27/08/26 38.50 38.69 38.095 38.53 755,493
26/08/26 37.56 38.97 36.83 38.89 1,526,218
25/08/26 38.36 38.36 37.30 37.64 584,718
24/08/26 38.98 39.20 37.14 37.69 1,027,401
21/08/26 38.49 39.03 38.11 38.88 452,184
20/08/26 37.46 38.11 37.29 38.045 651,010
19/08/26 38.67 39.00 37.63 37.96 876,021
18/08/26 38.87 38.88 37.995 38.43 981,098
17/08/26 38.76 39.485 38.7522 39.11 877,133
Quote Details
52wk Low:23.06
52wk High:47.49
Vol:745.81K
Avg Vol(3m):22.3M
1Y Chng:+34.57%
1M Chng:-17.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.31B