| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.16▲ | 39.02▲ | 38.98▲ | 38.53▲ | 38.57▲ |
| MA10 | 39.14▲ | 38.89▲ | 38.73▲ | 38.37▲ | 40.58▼ |
| MA20 | 39.04▲ | 38.62▲ | 38.55▲ | 38.08▲ | 40.07▼ |
| MA50 | 38.92▲ | 38.39▲ | 38.22▲ | 40.78▼ | 33.97▲ |
| MA100 | 38.70▲ | 38.18▲ | 38.26▲ | 39.24▼ | 32.88▲ |
| MA200 | 38.54▲ | 38.12▲ | 38.54▲ | 35.03▲ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.051▲ | 0.071▲ | 0.278▲ | -0.728▼ |
| RSI | 70.124▲ | 68.486▲ | 64.332▲ | 51.035▲ | 53.136▲ |
| STOCH | 77.112 | 95.816▲ | 88.334▲ | 60.185 | 23.019 |
| WILL %R | -14.286▲ | -4.569▲ | -12.542▲ | -9.729▲ | -69.949 |
| CCI | 87.233 | 135.765▲ | 122.246▲ | 100.948▲ | -61.681 |
| RSI | $WERN RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, August 11, 2026 01:05 PM
Werner Enterprises, Inc. (Nasdaq: WERN), one of the nation’s largest transportation and logistics companies, announced today that its Board of Directors declared a regular quarterly cash dividend of ...
|
|
Monday, March 30, 2026 08:35 PM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
|
Tuesday, February 03, 2026 11:55 PM
The average one-year price target for Werner Enterprises (NasdaqGS:WERN) has been revised to $32.35 / share. This is an increase of 12.69% from the prior estimate of $28.71 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 38.62 | 39.24 | 38.25 | 39.18 | 664,067 |
| 28/08/26 | 39.16 | 39.365 | 37.89 | 38.42 | 745,812 |
| 27/08/26 | 38.50 | 38.69 | 38.095 | 38.53 | 755,493 |
| 26/08/26 | 37.56 | 38.97 | 36.83 | 38.89 | 1,526,218 |
| 25/08/26 | 38.36 | 38.36 | 37.30 | 37.64 | 584,718 |
| 24/08/26 | 38.98 | 39.20 | 37.14 | 37.69 | 1,027,401 |
| 21/08/26 | 38.49 | 39.03 | 38.11 | 38.88 | 452,184 |
| 20/08/26 | 37.46 | 38.11 | 37.29 | 38.045 | 651,010 |
| 19/08/26 | 38.67 | 39.00 | 37.63 | 37.96 | 876,021 |
| 18/08/26 | 38.87 | 38.88 | 37.995 | 38.43 | 981,098 |
|
|
||||
|
|
||||
|
|