| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.34▲ | 32.35▲ | 33.79▼ | 34.71▼ |
| MA10 | 32.27▲ | 32.31▲ | 32.50▼ | 33.69▼ | 36.73▼ |
| MA20 | 32.31▲ | 32.54▼ | 33.13▼ | 34.98▼ | 39.63▼ |
| MA50 | 32.33▲ | 33.66▼ | 33.83▼ | 36.84▼ | 34.74▼ |
| MA100 | 32.47▼ | 33.79▼ | 34.10▼ | 39.68▼ | 32.73▼ |
| MA200 | 33.05▼ | 34.25▼ | 36.10▼ | 36.16▼ | 36.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.052▲ | -0.071▼ | -0.077▼ | -1.225▼ |
| RSI | 54.013▲ | 33.947▼ | 32.159▼ | 32.233▼ | 40.254▼ |
| STOCH | 52.760 | 54.267 | 22.359 | 40.589 | 16.099▼ |
| WILL %R | -21.053▲ | -65.556 | -86.161▼ | -93.078▼ | -98.185▼ |
| CCI | 136.742▲ | -43.158 | -70.341 | -159.209▼ | -136.079▼ |
| ▼ BREAK | $WERN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WERN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WERN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WERN Price Breaks 10 Days Low | Set Alert |
| CDL | $WERN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 10:52 AM
Let’s dig into the relative performance of Hertz (NASDAQ:HTZ) and its peers as we unravel the now-completed Q2 ground transportation earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 32.35 | 32.76 | 32.06 | 32.34 | 639,661 |
| 06/10/26 | 33.96 | 34.06 | 32.6913 | 32.81 | 928,204 |
| 05/10/26 | 34.82 | 35.18 | 33.66 | 34.15 | 786,137 |
| 02/10/26 | 34.74 | 35.61 | 34.59 | 35.35 | 638,858 |
| 01/10/26 | 33.98 | 34.365 | 33.54 | 34.30 | 686,655 |
| 30/09/26 | 34.34 | 34.48 | 33.855 | 33.98 | 797,538 |
| 29/09/26 | 33.53 | 34.16 | 33.24 | 34.05 | 511,301 |
| 28/09/26 | 32.85 | 33.61 | 32.72 | 33.53 | 658,295 |
| 25/09/26 | 33.49 | 33.95 | 32.58 | 32.89 | 992,026 |
| 24/09/26 | 34.46 | 34.77 | 33.38 | 33.48 | 1,183,155 |
|
|
||||
|
|
||||
|
|