| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.54▼ | 30.55▼ | 30.57▼ | 29.32▲ |
| MA10 | 30.50▼ | 30.55▼ | 30.54▼ | 30.52▼ | 27.56▲ |
| MA20 | 30.55▼ | 30.57▼ | 30.49▼ | 29.00▲ | 27.68▲ |
| MA50 | 30.56▼ | 30.61▼ | 30.61▼ | 27.20▲ | 28.84▲ |
| MA100 | 30.54▼ | 30.63▼ | 30.09▲ | 27.46▲ | 33.21▼ |
| MA200 | 30.52▼ | 29.84▲ | 27.44▲ | 27.71▲ | 37.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.070▲ | 0.622▲ |
| RSI | 43.009▼ | 45.357▼ | 47.628▼ | 66.359▲ | 58.620▲ |
| STOCH | 44.221 | 60.319 | 43.911 | 63.595 | 71.860 |
| WILL %R | -65.306 | -53.623 | -69.811 | -35.106 | -11.758▲ |
| CCI | -52.880 | -94.836 | -106.471▼ | 41.799 | 136.080▲ |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Werner (NASDAQ:WERN) and its peers. The ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Werner Enterprises is $27.54/share. The forecasts range from a low of $22.22 to a high of $42.00. The average price target represents an ...
|
|
Thursday, October 16, 2025 05:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ryder (NYSE:R) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 30.48 | 30.78 | 30.335 | 30.49 | 576,252 |
| 22/12/25 | 30.26 | 30.86 | 30.25 | 30.50 | 914,700 |
| 19/12/25 | 30.74 | 30.98 | 29.63 | 30.29 | 1,864,300 |
| 18/12/25 | 30.81 | 31.48 | 30.64 | 31.04 | 912,180 |
| 17/12/25 | 30.28 | 30.89 | 30.24 | 30.54 | 872,900 |
| 16/12/25 | 30.77 | 31.25 | 30.17 | 30.42 | 1,146,900 |
| 15/12/25 | 30.77 | 30.90 | 30.32 | 30.68 | 844,800 |
| 12/12/25 | 30.89 | 31.25 | 30.27 | 30.70 | 706,120 |
| 11/12/25 | 30.15 | 31.09 | 30.15 | 30.66 | 873,000 |
| 10/12/25 | 29.07 | 30.11 | 29.00 | 29.91 | 1,319,300 |
|
|
||||
|
|
||||
|
|