| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▼ | 44.37▼ | 44.34▼ | 43.71▲ | 41.21▲ |
| MA10 | 44.15▼ | 44.45▼ | 44.17▼ | 43.38▲ | 37.71▲ |
| MA20 | 44.33▼ | 44.12▼ | 43.54▲ | 41.55▲ | 34.73▲ |
| MA50 | 44.47▼ | 43.51▲ | 43.65▲ | 36.88▲ | 30.96▲ |
| MA100 | 44.23▼ | 43.61▲ | 42.69▲ | 34.59▲ | 32.45▲ |
| MA200 | 43.62▲ | 42.47▲ | 39.70▲ | 31.38▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.045▼ | 0.076▲ | -0.054▼ | 1.174▲ |
| RSI | 27.572▼ | 49.625▼ | 53.666▲ | 71.420▲ | 76.349▲ |
| STOCH | 8.457▼ | 50.259 | 76.434 | 70.771 | 92.187▲ |
| WILL %R | -87.903▼ | -72.523 | -42.593 | -24.670▲ | -7.024▲ |
| CCI | -94.931 | -107.866▼ | 15.188 | 99.047 | 130.147▲ |
|
Thursday, June 11, 2026 06:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, is pleased to announce its inclusion as a 2026 Top Green Fleet by Heavy Duty Trucking. This prestigious ...
|
|
Tuesday, June 09, 2026 06:43 AM
(Nasdaq: WERN), a premier transportation and logistics provider, was recently named a winner of the prestigious FreightWaves 2026 Fraud Fighters Award. Werner was selected as one of only five ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 44.10 | 44.80 | 43.695 | 43.96 | 726,010 |
| 11/06/26 | 42.68 | 43.905 | 42.56 | 43.84 | 679,184 |
| 10/06/26 | 42.33 | 43.23 | 41.13 | 42.75 | 1,231,519 |
| 09/06/26 | 44.68 | 45.27 | 42.49 | 43.50 | 1,172,168 |
| 08/06/26 | 43.76 | 44.745 | 43.23 | 44.51 | 1,044,114 |
| 05/06/26 | 43.47 | 44.15 | 43.07 | 43.46 | 740,009 |
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
|
|
||||
|
|
||||
|
|