| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.69▲ | 44.66▲ | 44.14▲ | 43.06▲ |
| MA10 | 44.70▲ | 44.56▲ | 44.42▲ | 43.76▲ | 42.13▲ |
| MA20 | 44.68▲ | 44.33▲ | 44.18▲ | 42.75▲ | 36.85▲ |
| MA50 | 44.59▲ | 44.30▲ | 43.77▲ | 40.83▲ | 32.42▲ |
| MA100 | 44.39▲ | 43.68▲ | 43.21▲ | 36.19▲ | 32.74▲ |
| MA200 | 44.15▲ | 43.03▲ | 42.95▲ | 32.85▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.051▲ | 0.052▲ | 0.021▲ | 0.620▲ |
| RSI | 58.570▲ | 61.930▲ | 59.934▲ | 63.655▲ | 71.083▲ |
| STOCH | 56.178 | 79.059 | 77.898 | 71.132 | 83.325▲ |
| WILL %R | -11.842▲ | -5.056▲ | -4.206▲ | -9.060▲ | -3.258▲ |
| CCI | 64.631 | 105.930▲ | 109.341▲ | 128.820▲ | 88.476 |
|
Wednesday, July 08, 2026 09:45 AM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and vowed renewed strikes, reversing the fuel relief the sector had enjoyed and ...
|
|
Wednesday, June 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 01:58 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 44.705 | 44.85 | 44.11 | 44.795 | 680,945 |
| 13/07/26 | 43.94 | 44.50 | 43.62 | 44.09 | 768,880 |
| 10/07/26 | 45.01 | 45.20 | 43.49 | 43.85 | 588,753 |
| 09/07/26 | 43.49 | 45.15 | 43.49 | 44.78 | 1,096,385 |
| 08/07/26 | 43.47 | 43.90 | 41.92 | 43.16 | 1,045,743 |
| 07/07/26 | 43.02 | 43.92 | 42.72 | 43.32 | 839,508 |
| 06/07/26 | 43.57 | 43.97 | 42.54 | 42.99 | 594,882 |
| 02/07/26 | 43.97 | 44.05 | 42.49 | 43.20 | 610,195 |
| 01/07/26 | 44.25 | 44.52 | 42.87 | 43.82 | 907,370 |
| 30/06/26 | 43.48 | 43.91 | 42.57 | 43.61 | 721,809 |
|
|
||||
|
|
||||
|
|