| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▼ | 37.01▼ | 37.02▼ | 37.44▼ | 40.01▼ |
| MA10 | 36.95▼ | 37.07▼ | 37.17▼ | 37.36▼ | 41.45▼ |
| MA20 | 37.07▼ | 37.24▼ | 37.23▼ | 41.01▼ | 38.91▼ |
| MA50 | 37.10▼ | 37.48▼ | 37.54▼ | 42.11▼ | 33.27▲ |
| MA100 | 37.24▼ | 37.51▼ | 39.35▼ | 37.87▼ | 32.82▲ |
| MA200 | 37.29▼ | 39.90▼ | 41.85▼ | 34.14▲ | 36.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.029▼ | -0.039▼ | -0.481▼ | -0.750▼ |
| RSI | 19.938▼ | 31.879▼ | 34.833▼ | 34.882▼ | 47.792▼ |
| STOCH | 9.232▼ | 27.228 | 12.251▼ | 24.878 | 43.105 |
| WILL %R | -93.913▼ | -97.892▼ | -97.892▼ | -91.854▼ | -76.288▼ |
| CCI | -195.149▼ | -187.388▼ | -168.910▼ | -55.543 | -107.232▼ |
|
Thursday, August 06, 2026 04:31 PM
Werner Enterprises delivered strong 2Q26 results, with 24% revenue growth and significant operating margin expansion. Read more on WERN stock here.
|
|
Tuesday, July 28, 2026 06:01 PM
Werner Enterprises Inc (WERN) reports significant revenue growth and operational efficiencies, despite challenges in logistics and driver recruitment.
|
|
Tuesday, July 28, 2026 02:17 PM
Freight delivery company Werner (NASDAQ:WERN) in Q2 CY2026, with sales up 24% year on year to $933.9 million. Its non-GAAP profit of $0.22 per share was 4.4% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 37.65 | 38.28 | 36.64 | 36.68 | 906,286 |
| 07/08/26 | 37.19 | 38.05 | 36.84 | 37.51 | 583,614 |
| 06/08/26 | 37.91 | 38.25 | 36.85 | 36.87 | 676,426 |
| 05/08/26 | 37.95 | 38.815 | 37.77 | 37.82 | 762,150 |
| 04/08/26 | 37.758 | 38.39 | 37.4301 | 38.31 | 1,586,331 |
| 03/08/26 | 37.21 | 37.925 | 36.645 | 37.13 | 1,104,834 |
| 31/07/26 | 37.28 | 38.61 | 37.1154 | 37.42 | 1,644,475 |
| 30/07/26 | 37.38 | 37.54 | 35.895 | 36.88 | 2,072,628 |
| 29/07/26 | 37.20 | 37.585 | 35.74 | 36.65 | 3,147,422 |
| 28/07/26 | 40.04 | 40.04 | 38.10 | 38.31 | 2,816,794 |
|
|
||||
|
|
||||
|
|