| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▼ | 42.76▼ | 42.87▼ | 43.32▼ | 42.71▼ |
| MA10 | 42.72▼ | 42.96▼ | 43.40▼ | 42.24▲ | 40.45▲ |
| MA20 | 42.76▼ | 43.53▼ | 43.43▼ | 42.64▲ | 35.92▲ |
| MA50 | 42.92▼ | 43.34▼ | 42.66▲ | 39.53▲ | 31.76▲ |
| MA100 | 43.45▼ | 42.52▲ | 42.31▲ | 35.50▲ | 32.59▲ |
| MA200 | 43.47▼ | 42.36▲ | 42.28▲ | 32.26▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.138▼ | -0.201▼ | -0.102▼ | 0.717▲ |
| RSI | 39.898▼ | 33.771▼ | 42.551▼ | 56.113▲ | 67.557▲ |
| STOCH | 65.199 | 10.077▼ | 14.483▼ | 75.207 | 84.095▲ |
| WILL %R | -68.085 | -95.082▼ | -96.084▼ | -41.406 | -15.335▲ |
| CCI | -42.772 | -83.613 | -119.515▼ | 51.153 | 86.776 |
| MA | $WERN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
|
Sunday, June 21, 2026 09:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 43.93 | 44.075 | 42.605 | 42.68 | 310,480 |
| 01/07/26 | 44.25 | 44.52 | 42.87 | 43.82 | 907,370 |
| 30/06/26 | 43.48 | 43.91 | 42.57 | 43.61 | 721,809 |
| 29/06/26 | 42.11 | 43.76 | 42.11 | 43.73 | 845,723 |
| 26/06/26 | 41.99 | 43.10 | 41.9125 | 42.77 | 2,646,792 |
| 25/06/26 | 41.36 | 42.46 | 41.34 | 42.20 | 1,000,841 |
| 24/06/26 | 40.99 | 41.76 | 40.73 | 40.99 | 888,036 |
| 23/06/26 | 41.57 | 41.59 | 40.78 | 41.03 | 872,620 |
| 22/06/26 | 40.32 | 41.22 | 40.18 | 40.86 | 712,751 |
| 18/06/26 | 40.39 | 40.975 | 40.135 | 40.69 | 1,266,126 |
|
|
||||
|
|
||||
|
|