| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▼ | 33.70▼ | 33.64▼ | 33.50▼ | 33.91▼ |
| MA10 | 33.75▼ | 33.58▼ | 33.53▼ | 34.84▼ | 32.74▲ |
| MA20 | 33.77▼ | 33.54▼ | 33.13▲ | 34.70▼ | 29.83▲ |
| MA50 | 33.61▼ | 33.36▲ | 34.20▼ | 32.63▲ | 28.63▲ |
| MA100 | 33.56▼ | 34.52▼ | 34.99▼ | 29.50▲ | 32.72▲ |
| MA200 | 33.22▲ | 34.86▼ | 34.04▼ | 28.60▲ | 37.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.023▲ | 0.134▲ | -0.454▼ | 0.557▲ |
| RSI | 35.877▼ | 49.305▼ | 46.738▼ | 48.053▼ | 62.397▲ |
| STOCH | 36.991 | 76.345 | 65.147 | 29.415 | 69.104 |
| WILL %R | -86.667▼ | -65.000 | -42.276 | -67.480 | -32.359 |
| CCI | -231.772▼ | 31.468 | 26.795 | -80.901 | 62.638 |
| CDL | $WERN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 12:53 AM
Werner Enterprises (NASDAQ:WERN) executives Derek Leathers, CEO, and Chris Wikoff discussed the company’s strategy and market outlook in a recent conference appearance, highlighting the planned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 33.785 | 33.99 | 33.39 | 33.47 | 73,037 |
| 17/02/26 | 33.50 | 33.96 | 33.17 | 33.74 | 1,016,813 |
| 13/02/26 | 32.72 | 33.87 | 32.55 | 33.21 | 1,154,523 |
| 12/02/26 | 35.01 | 35.45 | 31.07 | 32.61 | 2,768,900 |
| 11/02/26 | 34.99 | 36.27 | 34.26 | 34.45 | 1,158,823 |
| 10/02/26 | 35.53 | 36.18 | 34.88 | 34.92 | 1,209,955 |
| 09/02/26 | 35.31 | 35.71 | 34.23 | 35.57 | 2,132,200 |
| 06/02/26 | 34.08 | 36.315 | 33.18 | 34.76 | 2,906,362 |
| 05/02/26 | 37.80 | 38.45 | 37.53 | 37.87 | 2,041,289 |
| 04/02/26 | 37.55 | 38.39 | 37.23 | 37.83 | 2,381,800 |
|
|
||||
|
|
||||
|
|