| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 27.05▼ | 27.10▼ | 28.30▼ | 29.79▼ |
| MA10 | 27.06▼ | 27.12▼ | 27.36▼ | 28.17▼ | 33.02▼ |
| MA20 | 27.06▼ | 27.45▼ | 28.14▼ | 29.66▼ | 36.98▼ |
| MA50 | 27.10▼ | 28.27▼ | 28.12▼ | 33.38▼ | 35.05▼ |
| MA100 | 27.35▼ | 28.13▼ | 28.67▼ | 37.11▼ | 32.30▼ |
| MA200 | 28.11▼ | 28.91▼ | 30.90▼ | 35.93▼ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.147▼ | 0.055▲ | -1.553▼ |
| RSI | 38.435▼ | 28.296▼ | 30.213▼ | 32.361▼ | 32.183▼ |
| STOCH | 42.098 | 23.473 | 9.757▼ | 39.568 | 11.339▼ |
| WILL %R | -89.130▼ | -95.673▼ | -98.235▼ | -98.647▼ | -99.632▼ |
| CCI | -163.399▼ | -86.754 | -90.052 | -144.175▼ | -140.601▼ |
|
Friday, October 30, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) met Wall Street’s revenue expectations in Q3 2026, with sales up 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line ...
|
|
Thursday, October 29, 2026 09:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, is proud to celebrate the election of its Chairman and Chief Executive Officer, Derek J. Leathers, as ...
|
|
Thursday, October 29, 2026 05:00 AM
Freight delivery company Werner (NASDAQ:WERN) in Q3 2026, with sales up 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 27.78 | 27.79 | 26.90 | 26.95 | 1,047,600 |
| 05/11/26 | 29.31 | 29.68 | 27.475 | 27.96 | 1,114,586 |
| 04/11/26 | 29.23 | 29.61 | 28.125 | 29.34 | 1,050,941 |
| 03/11/26 | 28.73 | 28.83 | 28.17 | 28.61 | 950,047 |
| 02/11/26 | 28.11 | 29.1313 | 27.93 | 28.63 | 1,266,541 |
| 30/10/26 | 27.65 | 28.05 | 27.353 | 27.71 | 1,255,335 |
| 29/10/26 | 27.59 | 28.19 | 27.05 | 27.63 | 1,439,373 |
| 28/10/26 | 29.14 | 29.25 | 27.03 | 27.13 | 2,595,452 |
| 27/10/26 | 28.68 | 29.47 | 28.25 | 29.38 | 1,584,799 |
| 26/10/26 | 29.00 | 29.44 | 28.28 | 28.33 | 1,090,670 |
|
|
||||
|
|
||||
|
|