| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.61▲ | 43.67▲ | 43.75▲ | 43.62▲ | 42.89▲ |
| MA10 | 43.61▲ | 43.82▲ | 44.22▼ | 43.52▲ | 41.30▲ |
| MA20 | 43.62▲ | 44.28▼ | 43.83▲ | 42.69▲ | 36.37▲ |
| MA50 | 43.74▲ | 43.72▲ | 43.54▲ | 40.52▲ | 32.06▲ |
| MA100 | 44.17▼ | 43.51▲ | 42.73▲ | 35.98▲ | 32.67▲ |
| MA200 | 43.95▼ | 42.56▲ | 42.80▲ | 32.67▲ | 36.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.124▼ | -0.102▼ | -0.020▼ | 0.670▲ |
| RSI | 60.174▲ | 46.977▼ | 50.458▲ | 59.329▲ | 69.581▲ |
| STOCH | 36.531 | 12.399▼ | 14.864▼ | 67.033 | 83.450▲ |
| WILL %R | 0.000▲ | -80.685▼ | -81.212▼ | -26.892 | -9.367▲ |
| CCI | 218.529▲ | -60.087 | -95.535 | 99.959 | 85.213 |
|
Wednesday, July 08, 2026 09:45 AM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and vowed renewed strikes, reversing the fuel relief the sector had enjoyed and ...
|
|
Thursday, July 02, 2026 06:05 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, July 01, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 45.01 | 45.20 | 43.49 | 43.85 | 588,753 |
| 09/07/26 | 43.49 | 45.15 | 43.49 | 44.78 | 1,096,385 |
| 08/07/26 | 43.47 | 43.90 | 41.92 | 43.16 | 1,045,743 |
| 07/07/26 | 43.02 | 43.92 | 42.72 | 43.32 | 839,508 |
| 06/07/26 | 43.57 | 43.97 | 42.54 | 42.99 | 594,882 |
| 02/07/26 | 43.97 | 44.05 | 42.49 | 43.20 | 610,195 |
| 01/07/26 | 44.25 | 44.52 | 42.87 | 43.82 | 907,370 |
| 30/06/26 | 43.48 | 43.91 | 42.57 | 43.61 | 721,809 |
| 29/06/26 | 42.11 | 43.76 | 42.11 | 43.73 | 845,723 |
| 26/06/26 | 41.99 | 43.10 | 41.9125 | 42.77 | 2,646,792 |
|
|
||||
|
|
||||
|
|