Werner Enterprises, Inc (WERN) Stock Price

33.925 ▲ +1.695 (+5.26%)
Open: 32.61 Vol: 38.5K Day's range: 32.61 - 34.345 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▼ 33.96▼ 33.79▲ 33.19▲ 32.29▲
MA10 33.96▼ 33.73▲ 33.22▲ 33.07▲ 30.21▲
MA20 34.02▼ 33.11▲ 33.05▲ 31.97▲ 28.48▲
MA50 33.75▲ 33.16▲ 33.17▲ 29.04▲ 28.58▲
MA100 33.25▲ 33.15▲ 32.28▲ 28.22▲ 32.90▲
MA200 33.01▲ 32.13▲ 31.28▲ 27.93▲ 37.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.121▲ 0.159▲ -0.035▼ 0.876▲
RSI 50.838▲ 68.338▲ 65.746▲ 67.243▲ 67.557▲
STOCH 38.467     83.751▲ 91.167▲ 75.399     92.135▲
WILL %R -88.000▼ -17.834▲ -17.834▲ -9.221▲ -3.722▲
CCI -92.081     81.436     101.096▲ 93.444     112.600▲
Latest Filters Detected On WERN
MA $WERN Price Crossed Above MA(13) Set Alert
MA $WERN Price Crossed Above MA(7) Set Alert
▲ BREAK $WERN Price Breaks 60 Days High Set Alert
▲ BREAK $WERN Price Breaks 30 Days High Set Alert
▲ BREAK $WERN Price Breaks 20 Days High Set Alert
▲ BREAK $WERN Price Breaks 10 Days High Set Alert
Werner Enterprises, Inc News
WERN historical stock data
date open high low close volume
21/01/26 32.61 34.345 32.61 33.925 947,631
20/01/26 32.38 32.88 31.98 32.23 953,026
16/01/26 33.11 33.62 32.84 33.14 2,804,546
15/01/26 33.25 33.70 33.0201 33.54 1,192,778
14/01/26 33.11 33.55 32.74 33.09 1,178,400
13/01/26 33.23 33.49 32.76 33.22 599,400
12/01/26 33.00 33.37 32.63 33.05 985,300
09/01/26 33.00 33.49 32.72 33.24 660,265
08/01/26 31.80 33.23 31.80 33.02 633,639
07/01/26 32.83 32.965 32.02 32.25 884,717
Quote Details
52wk Low:23.02
52wk High:38.44
Vol:38.5K
Avg Vol(3m):17.4M
1Y Chng:-2.09%
1M Chng:+15.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.98B