| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.67▼ | 41.72▼ | 42.76▼ | 41.90▼ |
| MA10 | 41.62▼ | 41.88▼ | 42.20▼ | 43.12▼ | 38.56▲ |
| MA20 | 41.71▼ | 42.31▼ | 42.94▼ | 42.20▼ | 35.05▲ |
| MA50 | 41.89▼ | 43.20▼ | 43.34▼ | 37.55▲ | 31.20▲ |
| MA100 | 42.27▼ | 43.39▼ | 42.95▼ | 34.82▲ | 32.50▲ |
| MA200 | 42.96▼ | 42.79▼ | 40.26▲ | 31.58▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.073▼ | -0.195▼ | -0.450▼ | 0.939▲ |
| RSI | 24.346▼ | 23.068▼ | 24.663▼ | 50.089▲ | 64.762▲ |
| STOCH | 22.352 | 16.657▼ | 8.782▼ | 42.882 | 89.321▲ |
| WILL %R | -89.767▼ | -92.787▼ | -92.787▼ | -95.309▼ | -23.968▲ |
| CCI | -190.925▼ | -161.188▼ | -146.095▼ | -135.781▼ | 93.498 |
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:26 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, February 04, 2026 06:21 AM
The average one-year price target for Werner Enterprises (NasdaqGS:WERN) has been revised to $32.35 / share. This is an increase of 12.69% from the prior estimate of $28.71 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 42.73 | 42.73 | 40.58 | 40.80 | 48,807 |
| 16/06/26 | 43.15 | 43.38 | 41.66 | 42.12 | 1,191,572 |
| 15/06/26 | 44.21 | 44.21 | 42.73 | 43.07 | 698,483 |
| 12/06/26 | 44.10 | 44.80 | 43.695 | 43.96 | 726,010 |
| 11/06/26 | 42.68 | 43.905 | 42.56 | 43.84 | 679,184 |
| 10/06/26 | 42.33 | 43.23 | 41.13 | 42.75 | 1,231,519 |
| 09/06/26 | 44.68 | 45.27 | 42.49 | 43.50 | 1,172,168 |
| 08/06/26 | 43.76 | 44.745 | 43.23 | 44.51 | 1,044,114 |
| 05/06/26 | 43.47 | 44.15 | 43.07 | 43.46 | 740,009 |
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
|
|
||||
|
|
||||
|
|