| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 32.94▼ | 32.90▲ | 34.12▼ | 36.86▼ |
| MA10 | 32.92▼ | 32.92▼ | 33.16▼ | 35.31▼ | 37.94▼ |
| MA20 | 32.94▼ | 33.23▼ | 33.79▼ | 36.98▼ | 40.10▼ |
| MA50 | 32.90▲ | 34.04▼ | 34.71▼ | 38.44▼ | 34.50▼ |
| MA100 | 33.15▼ | 34.83▼ | 36.36▼ | 39.83▼ | 32.84▲ |
| MA200 | 33.78▼ | 36.58▼ | 37.32▼ | 36.02▼ | 36.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | -0.042▼ | -0.429▼ | -1.171▼ |
| RSI | 47.974▼ | 33.164▼ | 29.825▼ | 25.747▼ | 39.500▼ |
| STOCH | 52.136 | 33.359 | 18.238▼ | 7.774▼ | 18.239▼ |
| WILL %R | -70.455 | -76.357▼ | -85.122▼ | -96.081▼ | -97.921▼ |
| CCI | -49.685 | -42.287 | -80.401 | -128.700▼ | -141.021▼ |
|
Friday, September 25, 2026 07:56 AM
Werner Enterprises meldete ein EPS von 0,02 US-Dollar für das erste Quartal 2026 und übertraf damit die Erwartungen eines Verlusts von 0,05 US-Dollar um 140 %; der Umsatz stieg im Jahresvergleich um ...
|
|
Thursday, September 24, 2026 12:59 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, will release its third quarter earnings on Tuesday, October 27, 2026, after market close. Werner will also ...
|
|
Wednesday, September 23, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.49 | 33.95 | 32.58 | 32.89 | 992,026 |
| 24/09/26 | 34.46 | 34.77 | 33.38 | 33.48 | 1,183,155 |
| 23/09/26 | 34.68 | 35.30 | 34.04 | 34.41 | 981,527 |
| 22/09/26 | 35.41 | 35.7375 | 34.24 | 34.79 | 856,060 |
| 21/09/26 | 35.88 | 36.105 | 34.31 | 35.015 | 854,565 |
| 18/09/26 | 35.66 | 35.98 | 35.20 | 35.67 | 1,239,202 |
| 17/09/26 | 36.33 | 36.5599 | 35.91 | 35.91 | 777,630 |
| 16/09/26 | 36.04 | 36.63 | 35.53 | 35.84 | 1,334,401 |
| 15/09/26 | 37.57 | 38.04 | 37.18 | 37.56 | 754,586 |
| 14/09/26 | 36.98 | 37.68 | 36.60 | 37.58 | 829,095 |
|
|
||||
|
|
||||
|
|