| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▼ | 33.52▼ | 33.54▼ | 34.15▼ | 33.84▼ |
| MA10 | 33.45▼ | 33.59▼ | 33.14▲ | 35.48▼ | 32.46▲ |
| MA20 | 33.55▼ | 32.94▲ | 33.29▼ | 34.61▼ | 29.52▲ |
| MA50 | 33.66▼ | 33.84▼ | 34.90▼ | 32.44▲ | 28.60▲ |
| MA100 | 33.24▼ | 35.12▼ | 34.97▼ | 29.36▲ | 32.77▲ |
| MA200 | 33.25▼ | 34.90▼ | 33.90▼ | 28.51▲ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.112▲ | 0.178▲ | -0.462▼ | 0.686▲ |
| RSI | 29.548▼ | 46.755▼ | 43.503▼ | 46.809▼ | 61.616▲ |
| STOCH | 4.551▼ | 61.088 | 82.096▲ | 31.090 | 78.289 |
| WILL %R | -99.160▼ | -48.649 | -50.060 | -71.003 | -34.048 |
| CCI | -156.112▼ | -13.777 | 44.182 | -104.830▼ | 72.328 |
| CDL | $WERN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 04:25 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 04:25 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 04:01 AM
Detailed price information for Werner Enterprise (WERN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.72 | 33.87 | 32.55 | 33.21 | 1,154,523 |
| 12/02/26 | 35.01 | 35.45 | 31.07 | 32.61 | 2,768,900 |
| 11/02/26 | 34.99 | 36.27 | 34.26 | 34.45 | 1,158,823 |
| 10/02/26 | 35.53 | 36.18 | 34.88 | 34.92 | 1,209,955 |
| 09/02/26 | 35.31 | 35.71 | 34.23 | 35.57 | 2,132,200 |
| 06/02/26 | 34.08 | 36.315 | 33.18 | 34.76 | 2,906,362 |
| 05/02/26 | 37.80 | 38.45 | 37.53 | 37.87 | 2,041,289 |
| 04/02/26 | 37.55 | 38.39 | 37.23 | 37.83 | 2,381,800 |
| 03/02/26 | 36.03 | 37.575 | 36.03 | 37.18 | 1,845,472 |
| 02/02/26 | 34.25 | 36.50 | 34.22 | 36.38 | 1,416,592 |
|
|
||||
|
|
||||
|
|