| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.75▲ | 38.75▲ | 38.76▲ | 37.67▲ | 40.45▼ |
| MA10 | 38.69▲ | 38.78▲ | 38.75▲ | 37.60▲ | 41.67▼ |
| MA20 | 38.72▲ | 38.75▲ | 38.43▲ | 39.57▼ | 39.02▼ |
| MA50 | 38.75▲ | 37.87▲ | 37.59▲ | 41.75▼ | 33.31▲ |
| MA100 | 38.76▲ | 37.64▲ | 37.66▲ | 38.29▲ | 32.84▲ |
| MA200 | 38.45▲ | 37.94▲ | 41.08▼ | 34.34▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.061▼ | 0.001▲ | 0.055▲ | -0.609▼ |
| RSI | 57.307▲ | 59.895▲ | 63.101▲ | 46.407▼ | 52.459▲ |
| STOCH | 61.734 | 36.177 | 58.551 | 57.735 | 46.360 |
| WILL %R | -23.077▲ | -37.391 | -37.391 | -26.185 | -60.762 |
| CCI | 153.532▲ | 0.446 | 57.294 | 126.125▲ | -91.346 |
|
Thursday, August 13, 2026 06:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, announced today it has earned two significant military community recognitions, reinforcing its standing as an ...
|
|
Thursday, August 06, 2026 04:31 PM
Werner Enterprises delivered strong 2Q26 results, with 24% revenue growth and significant operating margin expansion. Read more on WERN stock here.
|
|
Tuesday, July 28, 2026 10:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.30 | 39.27 | 38.11 | 38.88 | 654,100 |
| 13/08/26 | 38.22 | 38.77 | 37.895 | 38.49 | 758,043 |
| 12/08/26 | 36.59 | 38.11 | 36.35 | 37.85 | 811,125 |
| 11/08/26 | 36.69 | 37.00 | 35.61 | 36.43 | 1,198,267 |
| 10/08/26 | 37.65 | 38.28 | 36.64 | 36.68 | 906,286 |
| 07/08/26 | 37.19 | 38.05 | 36.84 | 37.51 | 583,614 |
| 06/08/26 | 37.91 | 38.25 | 36.85 | 36.87 | 676,426 |
| 05/08/26 | 37.95 | 38.815 | 37.77 | 37.82 | 762,150 |
| 04/08/26 | 37.758 | 38.39 | 37.4301 | 38.31 | 1,586,331 |
| 03/08/26 | 37.21 | 37.925 | 36.645 | 37.13 | 1,104,834 |
|
|
||||
|
|
||||
|
|