| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.74▼ | 37.66▼ | 37.69▼ | 38.04▼ | 38.07▼ |
| MA10 | 37.73▼ | 37.71▼ | 37.69▼ | 38.30▼ | 40.86▼ |
| MA20 | 37.73▼ | 37.64▼ | 37.98▼ | 37.73▼ | 39.70▼ |
| MA50 | 37.70▼ | 37.98▼ | 38.23▼ | 41.00▼ | 33.71▲ |
| MA100 | 37.70▼ | 38.26▼ | 37.90▼ | 38.94▼ | 32.85▲ |
| MA200 | 37.95▼ | 37.93▼ | 39.64▼ | 34.76▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | -0.007▼ | 0.172▲ | -0.803▼ |
| RSI | 42.893▼ | 44.745▼ | 43.538▼ | 42.251▼ | 49.473▼ |
| STOCH | 69.575 | 30.906 | 43.375 | 57.452 | 22.764 |
| WILL %R | -100.000▼ | -69.474 | -75.728▼ | -47.613 | -82.912▼ |
| CCI | -106.609▼ | -30.642 | -1.356 | -17.780 | -97.039 |
|
Sunday, July 19, 2026 11:59 AM
Werner stock remains tied to quarterly results, with revenue, margin and cash-flow figures shaping the latest read on Werner Enterprises. WERN, US9505901043, Illustration mit AI erstellt. Werner ...
|
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
|
Monday, March 30, 2026 08:35 PM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 38.36 | 38.36 | 37.30 | 37.64 | 584,718 |
| 24/08/26 | 38.98 | 39.20 | 37.14 | 37.69 | 1,027,401 |
| 21/08/26 | 38.49 | 39.03 | 38.11 | 38.88 | 452,184 |
| 20/08/26 | 37.46 | 38.11 | 37.29 | 38.045 | 651,010 |
| 19/08/26 | 38.67 | 39.00 | 37.63 | 37.96 | 876,021 |
| 18/08/26 | 38.87 | 38.88 | 37.995 | 38.43 | 981,098 |
| 17/08/26 | 38.76 | 39.485 | 38.7522 | 39.11 | 877,133 |
| 14/08/26 | 38.30 | 39.27 | 38.11 | 38.88 | 654,100 |
| 13/08/26 | 38.22 | 38.77 | 37.895 | 38.49 | 758,043 |
| 12/08/26 | 36.59 | 38.11 | 36.35 | 37.85 | 811,125 |
|
|
||||
|
|
||||
|
|