| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.52▼ | 24.51▼ | 23.67▲ | 25.79▼ |
| MA10 | 24.48▲ | 24.48▲ | 24.04▲ | 24.27▲ | 26.40▼ |
| MA20 | 24.49▲ | 23.96▲ | 23.73▲ | 25.31▼ | 27.35▼ |
| MA50 | 24.51▼ | 23.74▲ | 24.03▲ | 26.51▼ | 29.55▼ |
| MA100 | 24.07▲ | 24.11▲ | 24.85▼ | 27.39▼ | 33.78▼ |
| MA200 | 23.74▲ | 24.92▼ | 26.05▼ | 28.18▼ | 37.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.158▲ | -0.140▼ | -0.161▼ |
| RSI | 52.977▲ | 67.305▲ | 62.941▲ | 43.537▼ | 37.027▼ |
| STOCH | 73.331 | 80.788▲ | 90.976▲ | 14.938▼ | 37.638 |
| WILL %R | -34.211 | -11.039▲ | -11.039▲ | -61.333 | -79.663▼ |
| CCI | 112.165▲ | 53.651 | 88.813 | -56.941 | -172.480▼ |
| MA | $WERN Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 12:30 AM
Werner Enterprises , Inc. (Nasdaq: WERN), a premier transportation and logistics provider, proudly announced it has been honored with the distinguished Lee Anderson Veteran and Military Spouse ...
|
|
Thursday, November 20, 2025 07:26 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, is honored to be named among the 2025 "Top Companies for Women to Work in Transportation" by the Women in ...
|
|
Wednesday, November 19, 2025 10:06 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.19 | 24.70 | 23.06 | 24.51 | 1,182,000 |
| 20/11/25 | 23.30 | 23.84 | 23.13 | 23.15 | 1,076,400 |
| 19/11/25 | 23.85 | 23.86 | 23.14 | 23.27 | 541,400 |
| 18/11/25 | 23.61 | 24.035 | 23.3353 | 23.76 | 659,092 |
| 17/11/25 | 24.34 | 24.41 | 23.64 | 23.67 | 639,000 |
| 14/11/25 | 24.60 | 24.80 | 24.05 | 24.35 | 617,400 |
| 13/11/25 | 25.00 | 25.44 | 24.51 | 24.64 | 672,223 |
| 12/11/25 | 24.85 | 25.40 | 24.79 | 25.15 | 1,271,900 |
| 11/11/25 | 25.49 | 25.49 | 24.26 | 24.82 | 964,300 |
| 10/11/25 | 26.25 | 26.25 | 25.23 | 25.35 | 1,119,800 |
|
|
||||
|
|
||||
|
|