| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 39.81▼ | 39.81▼ | 38.54▲ | 36.65▲ |
| MA10 | 39.78▲ | 39.74▲ | 39.78▲ | 37.04▲ | 33.44▲ |
| MA20 | 39.81▼ | 39.71▲ | 39.17▲ | 36.19▲ | 33.29▲ |
| MA50 | 39.80▲ | 38.80▲ | 37.58▲ | 32.56▲ | 30.03▲ |
| MA100 | 39.76▲ | 37.28▲ | 36.49▲ | 33.04▲ | 32.24▲ |
| MA200 | 39.25▲ | 36.45▲ | 35.09▲ | 30.28▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.066▼ | -0.043▼ | 0.303▲ | 0.732▲ |
| RSI | 49.122▼ | 60.688▲ | 63.965▲ | 71.063▲ | 70.472▲ |
| STOCH | 63.106 | 61.227 | 72.595 | 90.026▲ | 82.774▲ |
| WILL %R | -40.000 | -36.196 | -14.149▲ | -4.354▲ | -2.189▲ |
| CCI | 127.096▲ | 22.321 | 59.092 | 162.460▲ | 145.036▲ |
|
Sunday, May 17, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Tuesday, April 28, 2026 01:58 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 39.54 | 40.095 | 39.28 | 39.80 | 1,438,881 |
| 20/05/26 | 38.07 | 40.00 | 38.01 | 39.97 | 1,204,852 |
| 19/05/26 | 37.66 | 38.68 | 36.89 | 37.77 | 951,757 |
| 18/05/26 | 37.22 | 38.35 | 36.93 | 37.86 | 988,149 |
| 15/05/26 | 37.15 | 37.68 | 36.595 | 37.31 | 1,015,037 |
| 14/05/26 | 34.84 | 37.875 | 34.095 | 37.15 | 2,401,872 |
| 13/05/26 | 34.14 | 34.75 | 34.12 | 34.58 | 668,736 |
| 12/05/26 | 35.44 | 35.44 | 33.32 | 34.12 | 1,184,046 |
| 11/05/26 | 36.39 | 36.52 | 35.005 | 35.41 | 747,200 |
| 08/05/26 | 36.32 | 36.86 | 35.83 | 36.42 | 946,858 |
|
|
||||
|
|
||||
|
|