| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▼ | 42.33▲ | 42.39▼ | 41.48▲ | 42.39▼ |
| MA10 | 42.37▼ | 42.46▼ | 42.31▲ | 41.71▲ | 39.52▲ |
| MA20 | 42.34▼ | 42.29▲ | 41.87▲ | 42.42▼ | 35.43▲ |
| MA50 | 42.45▼ | 41.65▲ | 41.27▲ | 38.69▲ | 31.45▲ |
| MA100 | 42.31▲ | 41.35▲ | 42.36▼ | 35.23▲ | 32.53▲ |
| MA200 | 41.89▲ | 42.46▼ | 41.57▲ | 31.95▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.047▼ | 0.042▲ | -0.382▼ | 0.816▲ |
| RSI | 45.854▼ | 56.251▲ | 58.543▲ | 58.059▲ | 67.190▲ |
| STOCH | 60.622 | 43.270 | 67.629 | 33.141 | 86.698▲ |
| WILL %R | -47.619 | -47.826 | -21.622▲ | -52.594 | -16.498▲ |
| CCI | -15.398 | -6.522 | 54.073 | 2.723 | 80.136 |
| MA | $WERN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
|
Sunday, June 21, 2026 09:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.07 | 42.77 | 41.92 | 42.33 | 350,795 |
| 25/06/26 | 41.36 | 42.46 | 41.34 | 42.20 | 1,000,841 |
| 24/06/26 | 40.99 | 41.76 | 40.73 | 40.99 | 888,036 |
| 23/06/26 | 41.57 | 41.59 | 40.78 | 41.03 | 872,620 |
| 22/06/26 | 40.32 | 41.22 | 40.18 | 40.86 | 712,751 |
| 18/06/26 | 40.39 | 40.975 | 40.135 | 40.69 | 1,266,126 |
| 17/06/26 | 42.12 | 42.12 | 39.68 | 39.88 | 1,203,906 |
| 16/06/26 | 43.15 | 43.38 | 41.66 | 42.12 | 1,191,572 |
| 15/06/26 | 44.21 | 44.21 | 42.73 | 43.07 | 698,483 |
| 12/06/26 | 44.10 | 44.80 | 43.695 | 43.96 | 726,010 |
|
|
||||
|
|
||||
|
|