| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▲ | 30.47▲ | 30.54▲ | 29.94▲ | 26.94▲ |
| MA10 | 30.51▲ | 30.59▲ | 30.67▲ | 28.98▲ | 26.91▲ |
| MA20 | 30.43▲ | 30.71▼ | 30.37▲ | 26.67▲ | 27.32▲ |
| MA50 | 30.53▲ | 30.12▲ | 29.74▲ | 26.80▲ | 29.05▲ |
| MA100 | 30.69▲ | 29.69▲ | 27.81▲ | 27.29▲ | 33.41▼ |
| MA200 | 30.45▲ | 27.50▲ | 26.36▲ | 27.76▲ | 37.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.073▼ | -0.060▼ | 0.560▲ | 0.437▲ |
| RSI | 70.986▲ | 56.908▲ | 60.804▲ | 73.939▲ | 59.635▲ |
| STOCH | 91.599▲ | 17.472▼ | 24.396 | 89.550▲ | 53.204 |
| WILL %R | -1.316▲ | -56.633 | -52.857 | -7.801▲ | -6.716▲ |
| CCI | 176.544▲ | -30.256 | -57.304 | 97.149 | 182.956▲ |
| BBANDS | $WERN Bollinger Bands Expanding | Set Alert |
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Werner Enterprises is $27.54/share. The forecasts range from a low of $22.22 to a high of $42.00. The average price target represents an ...
|
|
Thursday, August 14, 2025 10:23 AM
Investors in Werner Enterprises, Inc. (Symbol: WERN) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.89 | 31.25 | 30.27 | 30.70 | 706,120 |
| 11/12/25 | 30.15 | 31.09 | 30.15 | 30.66 | 873,000 |
| 10/12/25 | 29.07 | 30.11 | 29.00 | 29.91 | 1,319,300 |
| 09/12/25 | 29.13 | 29.85 | 29.00 | 29.13 | 776,600 |
| 08/12/25 | 29.82 | 30.26 | 29.24 | 29.30 | 1,273,200 |
| 05/12/25 | 28.68 | 29.60 | 28.68 | 29.57 | 900,700 |
| 04/12/25 | 28.87 | 29.30 | 28.66 | 28.79 | 1,364,300 |
| 03/12/25 | 27.24 | 29.31 | 27.24 | 28.79 | 1,884,100 |
| 02/12/25 | 26.06 | 27.39 | 25.56 | 27.18 | 1,583,100 |
| 01/12/25 | 25.23 | 26.23 | 25.23 | 25.81 | 805,900 |
|
|
||||
|
|
||||
|
|