| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.74▲ | 38.84▲ | 38.75▲ | 38.49▲ | 39.02▼ |
| MA10 | 38.75▲ | 38.69▲ | 38.43▲ | 38.08▲ | 41.17▼ |
| MA20 | 38.84▲ | 38.39▲ | 38.20▲ | 37.90▲ | 39.44▼ |
| MA50 | 38.71▲ | 38.24▲ | 38.50▲ | 41.24▼ | 33.51▲ |
| MA100 | 38.45▲ | 38.44▲ | 37.95▲ | 38.77▲ | 32.86▲ |
| MA200 | 38.16▲ | 37.91▲ | 40.13▼ | 34.65▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.062▲ | 0.112▲ | 0.250▲ | -0.688▼ |
| RSI | 60.086▲ | 62.815▲ | 62.343▲ | 47.782▼ | 52.459▲ |
| STOCH | 36.398 | 80.946▲ | 82.891▲ | 76.719 | 36.261 |
| WILL %R | -7.273▲ | -12.766▲ | -8.772▲ | -15.613▲ | -72.475 |
| CCI | 72.191 | 74.965 | 99.147 | 81.669 | -85.401 |
| MA | $WERN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 38.49 | 39.03 | 38.11 | 38.88 | 452,184 |
| 20/08/26 | 37.46 | 38.11 | 37.29 | 38.045 | 651,010 |
| 19/08/26 | 38.67 | 39.00 | 37.63 | 37.96 | 876,021 |
| 18/08/26 | 38.87 | 38.88 | 37.995 | 38.43 | 981,098 |
| 17/08/26 | 38.76 | 39.485 | 38.7522 | 39.11 | 877,133 |
| 14/08/26 | 38.30 | 39.27 | 38.11 | 38.88 | 654,100 |
| 13/08/26 | 38.22 | 38.77 | 37.895 | 38.49 | 758,043 |
| 12/08/26 | 36.59 | 38.11 | 36.35 | 37.85 | 811,125 |
| 11/08/26 | 36.69 | 37.00 | 35.61 | 36.43 | 1,198,267 |
| 10/08/26 | 37.65 | 38.28 | 36.64 | 36.68 | 906,286 |
|
|
||||
|
|
||||
|
|