Werner Enterprises, Inc (WERN) Stock Price

32.81 ▼ -0.58 (-1.74%)
Open: 33.29 Vol: 874.28K Day's range: 32.215 - 33.72 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.68▲ 32.66▲ 32.72▲ 33.88▼
MA10 32.71▲ 32.67▲ 32.93▼ 32.86▼ 36.29▼
MA20 32.64▲ 32.94▼ 32.76▲ 33.52▼ 39.21▼
MA50 32.64▲ 32.56▲ 32.65▲ 36.21▼ 34.88▼
MA100 32.91▼ 32.63▲ 33.25▼ 39.24▼ 32.67▲
MA200 32.80▲ 33.24▼ 34.65▼ 36.24▼ 36.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.051▼ -0.026▼ 0.100▲ -1.195▼
RSI 61.346▲ 50.501▲ 51.484▲ 39.963▼ 41.104▼
STOCH 63.224     39.579     28.508     27.444     12.684▼
WILL %R -3.571▲ -60.870     -60.870     -71.795     -93.029▼
CCI 146.722▲ -29.789     -69.608     -35.852     -129.610▼
Latest Filters Detected On WERN
▼ MA $WERN MA(50) Crossed Below MA(200) Set Alert
MA $WERN Price Crossed Below MA(13) Set Alert
CDL $WERN Tasuki Gap Candlestick Pattern Detected Set Alert
Werner Enterprises, Inc News
Der aktuelle Kurs der Werner Enterprises Inc Aktie beträgt 32,81.
Friday, October 16, 2026 12:59 PM
Werner Enterprises meldete ein EPS von 0,02 US-Dollar für das erste Quartal 2026 und übertraf damit die Erwartungen eines Verlusts von 0,05 US-Dollar um 140 %; der Umsatz stieg im Jahresvergleich um ...
Werner Enterprises: Right Recovery, Wrong Entry Point
Friday, October 16, 2026 07:30 AM
Werner Enterprises (WERN) stock analysis: why it’s rated Hold on valuation, margin targets, and headwinds. Read here for a detailed analysis.
Der aktuelle Kurs der Werner Enterprises Inc Aktie beträgt 32,50.
Wednesday, October 14, 2026 12:58 PM
Werner Enterprises meldete ein EPS von 0,02 US-Dollar für das erste Quartal 2026 und übertraf damit die Erwartungen eines Verlusts von 0,05 US-Dollar um 140 %; der Umsatz stieg im Jahresvergleich um ...
WERN historical stock data
date open high low close volume
16/10/26 33.29 33.72 32.215 32.81 874,284
15/10/26 32.86 33.45 32.57 33.39 568,600
14/10/26 31.90 32.65 31.83 32.50 690,300
13/10/26 32.72 33.095 31.71 32.20 702,113
12/10/26 32.65 32.97 32.55 32.72 420,300
09/10/26 32.90 33.12 32.63 32.70 689,799
08/10/26 32.54 33.11 32.41 33.00 1,033,990
07/10/26 32.35 32.76 32.06 32.34 639,661
06/10/26 33.96 34.06 32.6913 32.81 928,204
05/10/26 34.82 35.18 33.66 34.15 786,137
Quote Details
52wk Low:23.06
52wk High:47.49
Vol:874.28K
Avg Vol(3m):14.9M
1Y Chng:+27.72%
1M Chng:-18.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00B