| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 32.87▼ | 32.80▼ | 33.00▼ | 34.78▼ |
| MA10 | 32.81▼ | 32.82▼ | 32.88▼ | 33.62▼ | 36.76▼ |
| MA20 | 32.89▼ | 32.86▼ | 32.68▲ | 34.47▼ | 39.65▼ |
| MA50 | 32.82▼ | 32.72▼ | 33.52▼ | 36.69▼ | 34.75▼ |
| MA100 | 32.87▼ | 33.56▼ | 33.75▼ | 39.59▼ | 32.74▼ |
| MA200 | 32.70▲ | 33.84▼ | 35.71▼ | 36.18▼ | 36.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.003▲ | 0.061▲ | -0.049▼ | -1.202▼ |
| RSI | 36.592▼ | 45.893▼ | 42.582▼ | 35.759▼ | 40.828▼ |
| STOCH | 10.292▼ | 45.945 | 47.963 | 33.255 | 16.811▼ |
| WILL %R | -92.500▼ | -90.476▼ | -58.462 | -82.597▼ | -95.852▼ |
| CCI | -102.989▼ | -81.420 | -57.120 | -89.891 | -133.599▼ |
| ▼ BREAK | $WERN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WERN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WERN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WERN Price Breaks 10 Days Low | Set Alert |
| CDL | $WERN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 12:42 PM
Die Werner-Enterprises-Aktie (ISIN US9505901043) steht vor dem nächsten Quartalsbericht am 27.10.2026. Im zweiten Quartal 2026 erzielte der US-Logistikkonzern einen Umsatz von 933,9 Mio. USD, plus 24 ...
|
|
Monday, September 28, 2026 07:33 AM
OMAHA, Neb. - Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, will release its third quarter earnings on Tuesday, October 27, 2026, after market close. Werner ...
|
|
Wednesday, September 16, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.90 | 33.12 | 32.63 | 32.70 | 689,799 |
| 08/10/26 | 32.54 | 33.11 | 32.41 | 33.00 | 1,033,990 |
| 07/10/26 | 32.35 | 32.76 | 32.06 | 32.34 | 639,661 |
| 06/10/26 | 33.96 | 34.06 | 32.6913 | 32.81 | 928,204 |
| 05/10/26 | 34.82 | 35.18 | 33.66 | 34.15 | 786,137 |
| 02/10/26 | 34.74 | 35.61 | 34.59 | 35.35 | 638,858 |
| 01/10/26 | 33.98 | 34.365 | 33.54 | 34.30 | 686,655 |
| 30/09/26 | 34.34 | 34.48 | 33.855 | 33.98 | 797,538 |
| 29/09/26 | 33.53 | 34.16 | 33.24 | 34.05 | 511,301 |
| 28/09/26 | 32.85 | 33.61 | 32.72 | 33.53 | 658,295 |
|
|
||||
|
|
||||
|
|