| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.52▲ | 25.51▲ | 25.07▲ | 25.36▲ |
| MA10 | 25.46▲ | 25.55▼ | 25.58▼ | 24.35▲ | 26.26▼ |
| MA20 | 25.51▲ | 25.55▼ | 25.35▲ | 25.00▲ | 27.16▼ |
| MA50 | 25.53▲ | 25.10▲ | 24.45▲ | 26.29▼ | 29.29▼ |
| MA100 | 25.58▼ | 24.38▲ | 24.62▲ | 27.24▼ | 33.62▼ |
| MA200 | 25.38▲ | 24.70▲ | 25.82▼ | 27.99▼ | 37.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.050▼ | -0.042▼ | 0.200▲ | -0.118▼ |
| RSI | 52.871▲ | 56.529▲ | 61.290▲ | 51.229▲ | 42.123▼ |
| STOCH | 40.980 | 51.215 | 63.250 | 65.513 | 36.489 |
| WILL %R | -30.000 | -45.833 | -36.066 | -21.630▲ | -62.462 |
| CCI | 75.818 | -72.746 | 3.451 | 95.408 | -91.896 |
|
Monday, November 24, 2025 08:35 AM
Dragonfly Energy Holdings Corp. (NASDAQ: DFLI), an industry leader in energy storage and maker of Battle Born Batteries®, today announced that Werner Enterprises, Inc. (NASDAQ: WERN), one of the ...
|
|
Monday, November 24, 2025 05:57 AM
Investing.com -- Dragonfly Energy Holdings Corp (NASDAQ:DFLI) stock surged 16.2% in premarket trading Monday after the company announced that Werner Enterprises, Inc. (NASDAQ:WERN) has placed its ...
|
|
Monday, November 24, 2025 04:34 AM
Werner Enterprises, Inc. (Nasdaq: WERN) has placed their first order for Battle Born® DualFlow Power Pack systems following an extensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.53 | 25.63 | 25.26 | 25.56 | 384,400 |
| 26/11/25 | 24.98 | 25.75 | 24.98 | 25.54 | 845,700 |
| 25/11/25 | 24.74 | 25.54 | 24.54 | 25.20 | 640,800 |
| 24/11/25 | 24.90 | 24.90 | 24.20 | 24.52 | 938,300 |
| 21/11/25 | 23.19 | 24.70 | 23.06 | 24.51 | 1,182,000 |
| 20/11/25 | 23.30 | 23.84 | 23.13 | 23.15 | 1,076,400 |
| 19/11/25 | 23.85 | 23.86 | 23.14 | 23.27 | 541,400 |
| 18/11/25 | 23.61 | 24.035 | 23.3353 | 23.76 | 659,092 |
| 17/11/25 | 24.34 | 24.41 | 23.64 | 23.67 | 639,000 |
| 14/11/25 | 24.60 | 24.80 | 24.05 | 24.35 | 617,400 |
|
|
||||
|
|
||||
|
|