| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 33.28▼ | 33.23▼ | 33.13▼ | 31.56▲ |
| MA10 | 33.20▼ | 33.24▼ | 33.21▼ | 32.34▲ | 29.25▲ |
| MA20 | 33.24▼ | 33.21▼ | 33.17▼ | 31.44▲ | 28.21▲ |
| MA50 | 33.24▼ | 33.11▼ | 32.60▲ | 28.46▲ | 28.59▲ |
| MA100 | 33.21▼ | 32.37▲ | 31.55▲ | 28.05▲ | 32.97▲ |
| MA200 | 33.16▼ | 31.46▲ | 30.47▲ | 27.85▲ | 37.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.011▼ | -0.047▼ | 0.073▲ | 0.838▲ |
| RSI | 38.387▼ | 47.222▼ | 52.825▲ | 70.254▲ | 65.415▲ |
| STOCH | 17.795▼ | 65.422 | 58.489 | 88.287▲ | 91.860▲ |
| WILL %R | -64.062 | -59.091 | -58.333 | -12.101▲ | -4.337▲ |
| CCI | -144.308▼ | -80.627 | -45.866 | 80.560 | 129.174▲ |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:01 AM
Investors in Werner Enterprises, Inc. (Symbol: WERN) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Werner Enterprises is $27.54/share. The forecasts range from a low of $22.22 to a high of $42.00. The average price target represents an ...
|
|
Monday, July 28, 2025 05:00 PM
XPO has a beta of 1.93, indicating that its share price is 93% more volatile than the S&P 500. Comparatively, Werner Enterprises has a beta of 1.07, indicating that its share price is 7% more volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 32.985 | 33.55 | 32.78 | 33.095 | 1,129,096 |
| 13/01/26 | 33.23 | 33.49 | 32.76 | 33.22 | 599,400 |
| 12/01/26 | 33.00 | 33.37 | 32.63 | 33.05 | 985,300 |
| 09/01/26 | 33.00 | 33.49 | 32.72 | 33.24 | 660,265 |
| 08/01/26 | 31.80 | 33.23 | 31.80 | 33.02 | 633,639 |
| 07/01/26 | 32.83 | 32.965 | 32.02 | 32.25 | 884,717 |
| 06/01/26 | 32.37 | 33.12 | 32.34 | 32.80 | 1,240,435 |
| 05/01/26 | 30.43 | 32.39 | 30.315 | 32.10 | 1,044,284 |
| 02/01/26 | 30.01 | 30.72 | 29.79 | 30.61 | 648,000 |
| 31/12/25 | 30.42 | 30.42 | 29.99 | 30.01 | 553,500 |
|
|
||||
|
|
||||
|
|