| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▼ | 46.40▼ | 46.46▼ | 45.35▲ | 44.43▲ |
| MA10 | 46.39▼ | 46.45▼ | 46.19▲ | 44.60▲ | 43.16▲ |
| MA20 | 46.44▼ | 46.07▲ | 45.97▲ | 43.56▲ | 37.69▲ |
| MA50 | 46.49▼ | 45.49▲ | 44.93▲ | 41.64▲ | 32.84▲ |
| MA100 | 46.16▲ | 44.90▲ | 44.18▲ | 36.65▲ | 32.84▲ |
| MA200 | 45.93▲ | 44.05▲ | 43.24▲ | 33.23▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | 0.008▲ | 0.164▲ | 0.672▲ |
| RSI | 43.103▼ | 56.841▲ | 63.314▲ | 66.262▲ | 73.230▲ |
| STOCH | 24.700 | 59.477 | 81.947▲ | 80.951▲ | 84.233▲ |
| WILL %R | -89.706▼ | -33.548 | -32.911 | -10.591▲ | -3.575▲ |
| CCI | -111.953▼ | 20.921 | 67.719 | 165.608▲ | 110.189▲ |
|
Tuesday, July 14, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, July 01, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, June 25, 2026 08:44 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 45.97 | 46.83 | 45.28 | 46.31 | 1,566,874 |
| 17/07/26 | 45.12 | 46.22 | 45.10 | 46.04 | 1,253,481 |
| 16/07/26 | 44.29 | 46.17 | 44.19 | 45.99 | 957,415 |
| 15/07/26 | 44.80 | 45.2499 | 43.53 | 43.61 | 815,772 |
| 14/07/26 | 44.61 | 44.87 | 44.11 | 44.80 | 691,684 |
| 13/07/26 | 43.94 | 44.50 | 43.62 | 44.09 | 768,880 |
| 10/07/26 | 45.01 | 45.20 | 43.49 | 43.85 | 588,753 |
| 09/07/26 | 43.49 | 45.15 | 43.49 | 44.78 | 1,096,385 |
| 08/07/26 | 43.47 | 43.90 | 41.92 | 43.16 | 1,045,743 |
| 07/07/26 | 43.02 | 43.92 | 42.72 | 43.32 | 839,508 |
|
|
||||
|
|
||||
|
|