| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 42.78▲ | 42.80▲ | 43.50▼ | 41.07▲ |
| MA10 | 42.93▲ | 42.69▲ | 42.92▲ | 43.08▲ | 37.65▲ |
| MA20 | 42.79▲ | 42.99▲ | 43.47▼ | 41.18▲ | 34.69▲ |
| MA50 | 42.64▲ | 43.59▼ | 43.38▼ | 36.58▲ | 30.95▲ |
| MA100 | 42.86▲ | 43.28▲ | 42.14▲ | 34.46▲ | 32.45▲ |
| MA200 | 43.42▼ | 41.88▲ | 39.17▲ | 31.30▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.059▲ | -0.081▼ | -0.056▼ | 1.132▲ |
| RSI | 69.681▲ | 53.809▲ | 50.653▲ | 69.224▲ | 75.062▲ |
| STOCH | 63.735 | 61.384 | 56.227 | 72.166 | 91.433▲ |
| WILL %R | 0.000▲ | 0.000▲ | -38.024 | -32.998 | -10.563▲ |
| CCI | 220.569▲ | 202.551▲ | 22.764 | 52.539 | 127.546▲ |
| ▼ MACD | $WERN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 09, 2026 06:43 AM
(Nasdaq: WERN), a premier transportation and logistics provider, was recently named a winner of the prestigious FreightWaves 2026 Fraud Fighters Award. Werner was selected as one of only five ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Tuesday, March 31, 2026 12:52 AM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 42.90 | 43.30 | 42.90 | 43.30 | 23,455 |
| 10/06/26 | 42.33 | 43.23 | 41.13 | 42.75 | 1,231,519 |
| 09/06/26 | 44.68 | 45.27 | 42.49 | 43.50 | 1,172,168 |
| 08/06/26 | 43.76 | 44.745 | 43.23 | 44.51 | 1,044,114 |
| 05/06/26 | 43.47 | 44.15 | 43.07 | 43.46 | 740,009 |
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
|
|
||||
|
|
||||
|
|