| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.96▼ | 24.92▼ | 26.56▼ | 27.43▼ |
| MA10 | 25.01▼ | 24.89▼ | 24.74▲ | 27.48▼ | 29.07▼ |
| MA20 | 25.03▼ | 24.62▲ | 25.44▼ | 27.70▼ | 32.33▼ |
| MA50 | 24.92▼ | 26.01▼ | 27.06▼ | 29.64▼ | 35.43▼ |
| MA100 | 24.72▲ | 27.14▼ | 27.54▼ | 33.07▼ | 37.87▼ |
| MA200 | 25.12▼ | 27.59▼ | 28.19▼ | 35.47▼ | 40.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.156▲ | 0.101▲ | -0.202▼ | -0.693▼ |
| RSI | 39.688▼ | 45.459▼ | 37.401▼ | 31.268▼ | 22.810▼ |
| STOCH | 29.954 | 78.789 | 92.368▲ | 32.247 | 15.809▼ |
| WILL %R | -100.000▼ | -25.275 | -11.005▲ | -71.729 | -87.808▼ |
| CCI | -239.148▼ | 75.840 | 77.898 | -209.675▼ | -132.951▼ |
| ▲ RSI | $WERN RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 30, 2025 11:23 AM
Shares of freight delivery company Werner (NASDAQ:WERN) fell 16.3% in the morning session after the company reported weak first quarter 2025 results as its Logistics revenue missed and its revenue ...
|
|
Wednesday, April 30, 2025 09:14 AM
Fintel reports that on April 30, 2025, Evercore ISI Group downgraded their outlook for Werner Enterprises (NasdaqGS:WERN) from In-Line to Underperform. Analyst Price Forecast Suggests 19.71% Upside As ...
|
|
Wednesday, April 30, 2025 07:00 AM
The S&P 500 Index ($SPX) (SPY) today is down -1.80%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.26%. June E-mini S&P futures (ESM25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.52 | 25.13 | 24.42 | 24.90 | 2,027,700 |
| 30/04/25 | 24.63 | 25.15 | 23.02 | 24.66 | 3,528,600 |
| 29/04/25 | 27.925 | 28.03 | 27.45 | 27.66 | 1,252,008 |
| 28/04/25 | 27.69 | 28.15 | 27.50 | 28.04 | 1,073,500 |
| 25/04/25 | 28.26 | 28.32 | 27.48 | 27.55 | 605,676 |
| 24/04/25 | 28.25 | 28.93 | 28.03 | 28.84 | 575,500 |
| 23/04/25 | 29.20 | 29.67 | 28.14 | 28.26 | 807,125 |
| 22/04/25 | 28.26 | 28.61 | 27.88 | 28.50 | 693,000 |
| 21/04/25 | 28.04 | 28.50 | 27.39 | 28.10 | 1,045,900 |
| 17/04/25 | 27.36 | 28.51 | 27.36 | 28.30 | 1,184,849 |
|
|
||||
|
|
||||
|
|