| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▲ | 38.54▼ | 38.64▼ | 39.14▼ | 38.93▼ |
| MA10 | 38.47▼ | 38.60▼ | 38.76▼ | 38.75▼ | 40.19▼ |
| MA20 | 38.53▼ | 38.76▼ | 39.25▼ | 38.58▼ | 40.35▼ |
| MA50 | 38.58▼ | 39.33▼ | 38.80▼ | 40.31▼ | 34.23▲ |
| MA100 | 38.71▼ | 38.79▼ | 38.48▼ | 39.72▼ | 32.91▲ |
| MA200 | 39.19▼ | 38.43▲ | 38.16▲ | 35.54▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | -0.139▼ | 0.200▲ | -0.709▼ |
| RSI | 43.438▼ | 39.420▼ | 39.060▼ | 47.381▼ | 50.917▲ |
| STOCH | 22.340 | 33.591 | 28.063 | 63.404 | 25.827 |
| WILL %R | -71.429 | -74.214 | -89.211▼ | -55.738 | -76.094▼ |
| CCI | -64.162 | -93.314 | -97.064 | 1.979 | -49.644 |
|
Wednesday, September 09, 2026 06:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, proudly joins the industry in celebrating National Truck Driver Appreciation Week, September 13–19, 2026. This ...
|
|
Sunday, August 23, 2026 05:00 PM
The ceremony will mark Werner’s 70th anniversary since its founding in 1956, as well as 40 years as a publicly traded company on the Nasdaq Stock Market. Joining Leathers on stage will be more than 50 ...
|
|
Tuesday, August 11, 2026 05:00 PM
Werner Q2营收同比增长24%至9.339亿美元，超出预期；调整后每股收益0.22美元，较预期低一美分，盘后股价下跌3.95%。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 38.77 | 39.035 | 38.245 | 38.45 | 328,302 |
| 09/09/26 | 39.56 | 40.015 | 38.51 | 38.89 | 776,355 |
| 08/09/26 | 39.97 | 40.49 | 39.49 | 39.82 | 616,441 |
| 04/09/26 | 38.38 | 40.11 | 38.20 | 40.04 | 584,625 |
| 03/09/26 | 37.95 | 38.87 | 37.07 | 38.50 | 768,516 |
| 02/09/26 | 37.84 | 38.49 | 37.41 | 37.88 | 577,471 |
| 01/09/26 | 38.91 | 39.335 | 37.245 | 37.84 | 648,254 |
| 31/08/26 | 38.62 | 39.24 | 38.25 | 39.18 | 664,067 |
| 28/08/26 | 39.16 | 39.365 | 37.89 | 38.42 | 745,812 |
| 27/08/26 | 38.50 | 38.69 | 38.095 | 38.53 | 755,493 |
|
|
||||
|
|
||||
|
|