Werner Enterprises, Inc (WERN) Stock Price

28.58 ▼ -0.60 (-2.06%)
Open: 29.29 Vol: 3.13K Day's range: 27.92 - 29.29 Oct 23, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.52▼ 28.41▲ 29.52▼ 32.45▼
MA10 28.60▼ 28.45▲ 29.02▼ 31.12▼ 35.25▼
MA20 28.59▼ 29.15▼ 29.45▼ 32.37▼ 38.46▼
MA50 28.44▲ 29.70▼ 30.93▼ 35.42▼ 34.92▼
MA100 29.11▼ 31.06▼ 31.82▼ 38.62▼ 32.55▼
MA200 29.52▼ 32.07▼ 33.29▼ 36.19▼ 36.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.024▼ -0.060▼ -0.288▼ -1.408▼
RSI 45.500▼ 35.962▼ 25.960▼ 25.156▼ 34.339▼
STOCH 14.035▼ 33.113     17.109▼ 12.293▼ 11.110▼
WILL %R -87.879▼ -70.483     -77.210▼ -90.554▼ -97.036▼
CCI -113.805▼ -42.932     -90.216     -153.308▼ -167.250▼
Latest Filters Detected On WERN
▼ RSI&STOCH $WERN Oversold RSI + Stochastic Set Alert
▼ BREAK $WERN Price Breaks 60 Days Low Set Alert
▼ BREAK $WERN Price Breaks 30 Days Low Set Alert
▼ BREAK $WERN Price Breaks 20 Days Low Set Alert
▼ BREAK $WERN Price Breaks 10 Days Low Set Alert
Werner Enterprises, Inc News
Werner Enterprises: Even Though Shares Are Cheap, An Upgrade Is Premature
Thursday, October 22, 2026 09:22 PM
Werner Enterprises, Inc. is rated Hold due to cheap valuation offset by volatile performance and rising net leverage. Click for this WERN earnings update.
Baird Downgrades Werner Enterprises (WERN) to Neutral
Tuesday, October 20, 2026 12:25 AM
Baird analyst Daniel Moore downgraded Werner Enterprises (NASDAQ: WERN) from Outperform to Neutral with a price target of $32.00 (from $43.00).The analyst comments: We are downgrading Werner from ...
1 of Wall Street’s favorite stocks worth your attention and 2 we question
Monday, October 19, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
WERN historical stock data
date open high low close volume
23/10/26 29.42 29.42 27.92 28.50 467,506
22/10/26 29.83 30.49 29.14 29.18 902,911
21/10/26 29.90 30.15 29.3701 29.88 706,357
20/10/26 30.00 30.595 29.715 29.80 936,849
19/10/26 31.505 32.79 30.14 30.22 1,455,970
16/10/26 33.29 33.72 32.215 32.81 874,284
15/10/26 32.86 33.45 32.57 33.39 568,600
14/10/26 31.90 32.65 31.83 32.50 690,300
13/10/26 32.72 33.095 31.71 32.20 702,113
12/10/26 32.65 32.97 32.55 32.72 420,300
Quote Details
52wk Low:23.06
52wk High:47.49
Vol:3.13K
Avg Vol(3m):16.4M
1Y Chng:+12.43%
1M Chng:-24.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.79B