| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▲ | 37.86▲ | 37.95▲ | 38.57▼ | 38.84▼ |
| MA10 | 37.89▲ | 37.97▼ | 38.18▼ | 37.82▲ | 41.07▼ |
| MA20 | 37.86▲ | 38.18▼ | 38.52▼ | 38.37▼ | 39.39▼ |
| MA50 | 37.95▲ | 38.60▼ | 38.11▼ | 41.43▼ | 33.50▲ |
| MA100 | 38.16▼ | 38.03▼ | 37.83▲ | 38.58▼ | 32.85▲ |
| MA200 | 38.46▼ | 37.75▲ | 40.53▼ | 34.52▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.023▼ | -0.109▼ | 0.196▲ | -0.747▼ |
| RSI | 54.513▲ | 41.351▼ | 40.651▼ | 42.660▼ | 50.365▲ |
| STOCH | 79.137 | 17.400▼ | 18.416▼ | 78.806 | 34.970 |
| WILL %R | -22.619▲ | -74.104 | -74.104 | -39.355 | -80.219▼ |
| CCI | 59.361 | -57.650 | -105.919▼ | 39.697 | -90.227 |
| MA | $WERN Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 04:31 PM
Werner Enterprises delivered strong 2Q26 results, with 24% revenue growth and significant operating margin expansion. Read more on WERN stock here.
|
|
Tuesday, July 28, 2026 10:01 PM
Werner Enterprises Inc (WERN) reports significant revenue growth and operational efficiencies, despite challenges in logistics and driver recruitment.
|
|
Tuesday, July 28, 2026 06:01 PM
Revenue: $934 million, up 24% year-over-year. Adjusted Operating Income: $27.6 million, up 67% year-over-year. Adjusted Operating Margin: 3%, an increase of 80 basis points. Adjusted EPS: $0.22, up $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 38.67 | 39.00 | 37.63 | 37.96 | 876,021 |
| 18/08/26 | 38.87 | 38.88 | 37.995 | 38.43 | 981,098 |
| 17/08/26 | 38.76 | 39.485 | 38.7522 | 39.11 | 877,133 |
| 14/08/26 | 38.30 | 39.27 | 38.11 | 38.88 | 654,100 |
| 13/08/26 | 38.22 | 38.77 | 37.895 | 38.49 | 758,043 |
| 12/08/26 | 36.59 | 38.11 | 36.35 | 37.85 | 811,125 |
| 11/08/26 | 36.69 | 37.00 | 35.61 | 36.43 | 1,198,267 |
| 10/08/26 | 37.65 | 38.28 | 36.64 | 36.68 | 906,286 |
| 07/08/26 | 37.19 | 38.05 | 36.84 | 37.51 | 583,614 |
| 06/08/26 | 37.91 | 38.25 | 36.85 | 36.87 | 676,426 |
|
|
||||
|
|
||||
|
|