| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.45▲ | 42.27▲ | 42.22▲ | 41.44▲ | 39.51▲ |
| MA10 | 42.41▲ | 42.13▲ | 42.04▲ | 40.24▲ | 36.27▲ |
| MA20 | 42.32▲ | 41.95▲ | 41.78▲ | 37.96▲ | 34.17▲ |
| MA50 | 42.13▲ | 41.52▲ | 40.90▲ | 34.22▲ | 30.61▲ |
| MA100 | 41.94▲ | 40.78▲ | 38.79▲ | 33.64▲ | 32.37▲ |
| MA200 | 41.76▲ | 38.56▲ | 36.94▲ | 30.70▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.011▲ | 0.335▲ | 1.040▲ |
| RSI | 72.076▲ | 68.700▲ | 73.752▲ | 78.308▲ | 74.496▲ |
| STOCH | 71.109 | 92.643▲ | 90.184▲ | 95.036▲ | 90.881▲ |
| WILL %R | -8.197▲ | -1.538▲ | -1.538▲ | -0.271▲ | -0.157▲ |
| CCI | 152.868▲ | 158.170▲ | 178.893▲ | 102.302▲ | 140.844▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 41.50 | 42.535 | 40.91 | 42.51 | 515,058 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
| 21/05/26 | 39.87 | 40.09 | 39.05 | 39.82 | 1,447,773 |
| 20/05/26 | 38.07 | 40.00 | 38.01 | 39.97 | 1,204,852 |
| 19/05/26 | 37.66 | 38.68 | 36.89 | 37.77 | 951,757 |
| 18/05/26 | 37.22 | 38.35 | 36.93 | 37.86 | 988,149 |
|
|
||||
|
|
||||
|
|