| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.55▼ | 43.60▼ | 43.05▲ | 39.70▲ |
| MA10 | 43.33▲ | 43.71▼ | 43.59▼ | 41.97▲ | 36.36▲ |
| MA20 | 43.48▼ | 43.58▼ | 43.38▲ | 39.51▲ | 34.22▲ |
| MA50 | 43.65▼ | 43.27▲ | 42.57▲ | 35.41▲ | 30.63▲ |
| MA100 | 43.62▼ | 42.43▲ | 40.98▲ | 34.05▲ | 32.38▲ |
| MA200 | 43.40▲ | 40.68▲ | 38.27▲ | 31.00▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.069▼ | -0.062▼ | 0.227▲ | 1.101▲ |
| RSI | 44.640▼ | 49.130▼ | 54.821▲ | 80.646▲ | 75.711▲ |
| STOCH | 61.834 | 37.406 | 56.347 | 91.358▲ | 90.095▲ |
| WILL %R | -39.655 | -66.667 | -63.348 | -9.504▲ | -3.936▲ |
| CCI | 25.615 | -115.893▼ | -46.554 | 114.582▲ | 151.859▲ |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 43.47 | 44.15 | 43.07 | 43.46 | 740,009 |
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
|
|
||||
|
|
||||
|
|