| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.78▼ | 27.73▼ | 28.04▼ | 31.47▼ |
| MA10 | 27.79▼ | 27.73▼ | 27.62▲ | 28.80▼ | 34.17▼ |
| MA20 | 27.81▼ | 27.64▲ | 27.68▲ | 30.83▼ | 37.67▼ |
| MA50 | 27.73▼ | 28.00▼ | 28.46▼ | 34.38▼ | 35.00▼ |
| MA100 | 27.63▲ | 28.59▼ | 30.08▼ | 37.85▼ | 32.42▼ |
| MA200 | 27.69▲ | 30.29▼ | 31.86▼ | 36.06▼ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.050▲ | 0.081▲ | -0.210▼ | -1.510▼ |
| RSI | 45.116▼ | 48.810▼ | 44.906▼ | 30.302▼ | 33.231▼ |
| STOCH | 33.542 | 65.278 | 66.323 | 13.576▼ | 11.791▼ |
| WILL %R | -80.645▼ | -42.254 | -32.292 | -89.836▼ | -95.642▼ |
| CCI | -122.976▼ | 33.987 | 79.881 | -94.461 | -168.388▼ |
|
Friday, October 30, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) met Wall Street’s revenue expectations in Q3 2026, with sales up 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line ...
|
|
Thursday, October 29, 2026 09:30 AM
During his term as ATA Chairman, Leathers will leverage Werner’s heritage of industry leadership to advocate on key national priorities: enhancing highway safety through uniform regulatory enforcement ...
|
|
Thursday, October 29, 2026 05:00 AM
Freight delivery company Werner (NASDAQ:WERN) in Q3 2026, with sales up 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 27.65 | 28.05 | 27.353 | 27.71 | 1,255,335 |
| 29/10/26 | 27.59 | 28.19 | 27.05 | 27.63 | 1,439,373 |
| 28/10/26 | 29.14 | 29.25 | 27.03 | 27.13 | 2,595,452 |
| 27/10/26 | 28.68 | 29.47 | 28.25 | 29.38 | 1,584,799 |
| 26/10/26 | 29.00 | 29.44 | 28.28 | 28.33 | 1,090,670 |
| 23/10/26 | 28.89 | 28.995 | 27.845 | 28.79 | 1,189,926 |
| 22/10/26 | 29.83 | 30.49 | 29.14 | 29.18 | 902,911 |
| 21/10/26 | 29.90 | 30.15 | 29.3701 | 29.88 | 706,357 |
| 20/10/26 | 30.00 | 30.595 | 29.715 | 29.80 | 936,849 |
| 19/10/26 | 31.505 | 32.79 | 30.14 | 30.22 | 1,455,970 |
|
|
||||
|
|
||||
|
|