| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▲ | 42.76▲ | 42.87▲ | 43.43▼ | 42.82▲ |
| MA10 | 42.72▲ | 42.88▲ | 43.27▼ | 42.29▲ | 40.50▲ |
| MA20 | 42.72▲ | 43.39▼ | 43.43▼ | 42.66▲ | 35.95▲ |
| MA50 | 42.85▲ | 43.35▼ | 42.70▲ | 39.54▲ | 31.77▲ |
| MA100 | 43.26▼ | 42.56▲ | 42.31▲ | 35.51▲ | 32.59▲ |
| MA200 | 43.46▼ | 42.36▲ | 42.29▲ | 32.26▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.079▼ | -0.172▼ | -0.069▼ | 0.750▲ |
| RSI | 67.797▲ | 49.237▼ | 50.465▲ | 59.444▲ | 68.538▲ |
| STOCH | 86.907▲ | 19.758▼ | 15.540▼ | 77.204 | 84.820▲ |
| WILL %R | -5.405▲ | -56.113 | -65.686 | -31.250 | -12.256▲ |
| CCI | 310.288▲ | -24.087 | -69.196 | 58.007 | 89.112 |
|
Thursday, July 02, 2026 06:05 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, July 01, 2026 09:34 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 43.97 | 44.05 | 42.49 | 43.20 | 610,195 |
| 01/07/26 | 44.25 | 44.52 | 42.87 | 43.82 | 907,370 |
| 30/06/26 | 43.48 | 43.91 | 42.57 | 43.61 | 721,809 |
| 29/06/26 | 42.11 | 43.76 | 42.11 | 43.73 | 845,723 |
| 26/06/26 | 41.99 | 43.10 | 41.9125 | 42.77 | 2,646,792 |
| 25/06/26 | 41.36 | 42.46 | 41.34 | 42.20 | 1,000,841 |
| 24/06/26 | 40.99 | 41.76 | 40.73 | 40.99 | 888,036 |
| 23/06/26 | 41.57 | 41.59 | 40.78 | 41.03 | 872,620 |
| 22/06/26 | 40.32 | 41.22 | 40.18 | 40.86 | 712,751 |
| 18/06/26 | 40.39 | 40.975 | 40.135 | 40.69 | 1,266,126 |
|
|
||||
|
|
||||
|
|