| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.16▼ | 30.14▼ | 30.43▼ | 30.22▼ |
| MA10 | 30.10▼ | 30.15▼ | 30.25▼ | 30.50▼ | 27.79▲ |
| MA20 | 30.15▼ | 30.28▼ | 30.42▼ | 30.15▼ | 27.79▲ |
| MA50 | 30.17▼ | 30.46▼ | 30.50▼ | 27.51▲ | 28.72▲ |
| MA100 | 30.25▼ | 30.50▼ | 30.48▼ | 27.63▲ | 33.11▼ |
| MA200 | 30.42▼ | 30.40▼ | 28.38▲ | 27.72▲ | 37.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.046▼ | -0.152▼ | 0.606▲ |
| RSI | 30.799▼ | 30.626▼ | 32.468▼ | 58.526▲ | 56.489▲ |
| STOCH | 28.259 | 42.173 | 16.507▼ | 43.829 | 81.816▲ |
| WILL %R | -94.872▼ | -98.095▼ | -98.710▼ | -79.730▼ | -17.518▲ |
| CCI | -169.804▼ | -131.008▼ | -110.160▼ | -226.989▼ | 101.915▲ |
| CDL | $WERN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 01:32 PM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, will release its fourth quarter and full year 2025 earnings on Thursday, February 5, 2026, after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.315 | 30.37 | 29.99 | 30.005 | 444,198 |
| 30/12/25 | 30.54 | 30.77 | 30.18 | 30.32 | 449,745 |
| 29/12/25 | 30.58 | 30.72 | 30.31 | 30.69 | 915,500 |
| 26/12/25 | 30.38 | 30.72 | 30.33 | 30.56 | 609,100 |
| 24/12/25 | 30.40 | 30.71 | 30.385 | 30.58 | 205,433 |
| 23/12/25 | 30.48 | 30.78 | 30.335 | 30.49 | 576,252 |
| 22/12/25 | 30.26 | 30.86 | 30.25 | 30.50 | 914,700 |
| 19/12/25 | 30.74 | 30.98 | 29.63 | 30.29 | 1,864,300 |
| 18/12/25 | 30.81 | 31.48 | 30.64 | 31.04 | 912,180 |
| 17/12/25 | 30.28 | 30.89 | 30.24 | 30.54 | 872,900 |
|
|
||||
|
|
||||
|
|