| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▼ | 40.99▲ | 41.00▲ | 40.92▲ | 42.13▼ |
| MA10 | 41.03▼ | 41.01▲ | 40.96▲ | 42.17▼ | 39.39▲ |
| MA20 | 41.04▼ | 40.96▲ | 40.79▲ | 42.31▼ | 35.36▲ |
| MA50 | 41.00▲ | 40.83▲ | 41.96▼ | 38.07▲ | 31.43▲ |
| MA100 | 41.01▲ | 42.06▼ | 42.69▼ | 35.03▲ | 32.52▲ |
| MA200 | 40.85▲ | 42.67▼ | 40.86▲ | 31.75▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.112▲ | -0.607▼ | 0.733▲ |
| RSI | 50.006▲ | 52.056▲ | 47.724▼ | 51.537▲ | 65.024▲ |
| STOCH | 65.070 | 29.578 | 47.447 | 23.300 | 84.878▲ |
| WILL %R | -62.745 | -63.462 | -38.976 | -75.939▼ | -23.822▲ |
| CCI | -23.179 | 27.250 | 60.367 | -88.257 | 68.795 |
| CDL | $WERN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 09:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Sunday, June 21, 2026 09:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Tuesday, March 31, 2026 12:51 AM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 41.18 | 41.52 | 40.82 | 41.025 | 370,828 |
| 22/06/26 | 40.32 | 41.22 | 40.18 | 40.86 | 712,751 |
| 18/06/26 | 40.39 | 40.975 | 40.135 | 40.69 | 1,266,126 |
| 17/06/26 | 42.12 | 42.12 | 39.68 | 39.88 | 1,203,906 |
| 16/06/26 | 43.15 | 43.38 | 41.66 | 42.12 | 1,191,572 |
| 15/06/26 | 44.21 | 44.21 | 42.73 | 43.07 | 698,483 |
| 12/06/26 | 44.10 | 44.80 | 43.695 | 43.96 | 726,010 |
| 11/06/26 | 42.68 | 43.905 | 42.56 | 43.84 | 679,184 |
| 10/06/26 | 42.33 | 43.23 | 41.13 | 42.75 | 1,231,519 |
| 09/06/26 | 44.68 | 45.27 | 42.49 | 43.50 | 1,172,168 |
|
|
||||
|
|
||||
|
|