| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▼ | 44.50▲ | 44.40▲ | 43.44▲ | 41.32▲ |
| MA10 | 44.53▲ | 44.36▲ | 44.13▲ | 42.45▲ | 37.77▲ |
| MA20 | 44.48▲ | 44.11▲ | 43.84▲ | 39.91▲ | 34.75▲ |
| MA50 | 44.37▲ | 43.65▲ | 43.01▲ | 35.72▲ | 30.97▲ |
| MA100 | 44.16▲ | 42.87▲ | 41.45▲ | 34.17▲ | 32.46▲ |
| MA200 | 43.86▲ | 41.15▲ | 38.63▲ | 31.09▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.034▲ | 0.236▲ | 1.209▲ |
| RSI | 54.314▲ | 60.924▲ | 63.910▲ | 83.115▲ | 77.014▲ |
| STOCH | 61.581 | 68.693 | 76.597 | 92.106▲ | 93.406▲ |
| WILL %R | -38.235 | -14.744▲ | -13.772▲ | -2.992▲ | -1.297▲ |
| CCI | 19.315 | 72.412 | 94.812 | 123.336▲ | 138.397▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 43.76 | 44.745 | 43.23 | 44.51 | 1,044,114 |
| 05/06/26 | 43.47 | 44.15 | 43.07 | 43.46 | 740,009 |
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
|
|
||||
|
|
||||
|
|