| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▲ | 43.22▲ | 43.13▲ | 42.07▲ | 42.85▲ |
| MA10 | 43.32▲ | 43.08▲ | 42.78▲ | 41.70▲ | 40.52▲ |
| MA20 | 43.23▲ | 42.74▲ | 42.51▲ | 42.54▲ | 35.96▲ |
| MA50 | 43.08▲ | 42.15▲ | 41.52▲ | 38.92▲ | 31.77▲ |
| MA100 | 42.75▲ | 41.49▲ | 42.29▲ | 35.30▲ | 32.60▲ |
| MA200 | 42.49▲ | 42.42▲ | 41.77▲ | 32.03▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.075▲ | -0.234▼ | 0.760▲ |
| RSI | 62.863▲ | 67.785▲ | 68.236▲ | 62.463▲ | 68.768▲ |
| STOCH | 72.796 | 91.398▲ | 89.814▲ | 48.191 | 85.030▲ |
| WILL %R | -14.706▲ | -3.460▲ | -3.378▲ | -34.347 | -11.368▲ |
| CCI | 84.534 | 108.799▲ | 138.496▲ | 48.836 | 85.105 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 42.19 | 43.40 | 42.19 | 43.35 | 420,739 |
| 26/06/26 | 41.99 | 43.10 | 41.9125 | 42.77 | 2,646,792 |
| 25/06/26 | 41.36 | 42.46 | 41.34 | 42.20 | 1,000,841 |
| 24/06/26 | 40.99 | 41.76 | 40.73 | 40.99 | 888,036 |
| 23/06/26 | 41.57 | 41.59 | 40.78 | 41.03 | 872,620 |
| 22/06/26 | 40.32 | 41.22 | 40.18 | 40.86 | 712,751 |
| 18/06/26 | 40.39 | 40.975 | 40.135 | 40.69 | 1,266,126 |
| 17/06/26 | 42.12 | 42.12 | 39.68 | 39.88 | 1,203,906 |
| 16/06/26 | 43.15 | 43.38 | 41.66 | 42.12 | 1,191,572 |
| 15/06/26 | 44.21 | 44.21 | 42.73 | 43.07 | 698,483 |
|
|
||||
|
|
||||
|
|