| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.16▲ | 29.27▲ | 28.39▲ | 30.27▼ |
| MA10 | 29.22▲ | 29.20▲ | 28.93▲ | 28.47▲ | 33.26▼ |
| MA20 | 29.15▲ | 28.89▲ | 28.82▲ | 30.20▼ | 37.10▼ |
| MA50 | 29.24▲ | 28.54▲ | 28.36▲ | 33.83▼ | 35.09▼ |
| MA100 | 28.95▲ | 28.38▲ | 29.32▲ | 37.41▼ | 32.32▼ |
| MA200 | 28.83▲ | 29.58▼ | 31.30▼ | 36.00▼ | 36.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.022▲ | 0.064▲ | 0.116▲ | -1.400▼ |
| RSI | 66.521▲ | 64.584▲ | 62.881▲ | 41.455▼ | 37.616▼ |
| STOCH | 89.708▲ | 67.324 | 67.744 | 35.586 | 14.150▼ |
| WILL %R | -4.615▲ | -19.124▲ | -17.647▲ | -65.321 | -82.764▼ |
| CCI | 154.266▲ | 67.464 | 107.435▲ | -7.744 | -122.439▼ |
|
Tuesday, November 03, 2026 01:04 PM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, announced participation in the following investment conferences.
|
|
Friday, October 30, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) met Wall Street’s revenue expectations in Q3 2026, with sales up 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line ...
|
|
Thursday, October 29, 2026 09:30 AM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, is proud to celebrate the election of its Chairman and Chief Executive Officer, Derek J. Leathers, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 29.22 | 29.59 | 28.335 | 29.35 | 736,523 |
| 03/11/26 | 28.73 | 28.83 | 28.17 | 28.61 | 950,047 |
| 02/11/26 | 28.11 | 29.1313 | 27.93 | 28.63 | 1,266,541 |
| 30/10/26 | 27.65 | 28.05 | 27.353 | 27.71 | 1,255,335 |
| 29/10/26 | 27.59 | 28.19 | 27.05 | 27.63 | 1,439,373 |
| 28/10/26 | 29.14 | 29.25 | 27.03 | 27.13 | 2,595,452 |
| 27/10/26 | 28.68 | 29.47 | 28.25 | 29.38 | 1,584,799 |
| 26/10/26 | 29.00 | 29.44 | 28.28 | 28.33 | 1,090,670 |
| 23/10/26 | 28.89 | 28.995 | 27.845 | 28.79 | 1,189,926 |
| 22/10/26 | 29.83 | 30.49 | 29.14 | 29.18 | 902,911 |
|
|
||||
|
|
||||
|
|