| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▼ | 34.97▼ | 35.06▼ | 36.80▼ | 33.85▲ |
| MA10 | 34.83▼ | 35.18▼ | 36.00▼ | 35.36▼ | 32.10▲ |
| MA20 | 34.81▼ | 36.13▼ | 36.94▼ | 34.38▲ | 29.18▲ |
| MA50 | 35.11▼ | 37.00▼ | 36.01▼ | 31.61▲ | 28.59▲ |
| MA100 | 35.83▼ | 35.81▼ | 34.76▼ | 29.02▲ | 32.81▲ |
| MA200 | 36.83▼ | 34.64▲ | 33.27▲ | 28.36▲ | 37.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.134▼ | -0.420▼ | 0.108▲ | 0.847▲ |
| RSI | 39.970▼ | 33.096▼ | 36.129▼ | 54.329▲ | 69.621▲ |
| STOCH | 47.631 | 28.390 | 27.590 | 76.511 | 86.468▲ |
| WILL %R | -67.089 | -82.447▼ | -83.937▼ | -57.032 | -23.977▲ |
| CCI | -63.703 | -87.456 | -85.229 | -3.136 | 121.516▲ |
|
Friday, February 06, 2026 08:46 AM
Werner Enterprises is taking steps to restore its one-way unit to profitability by reducing the fleet size and eliminating unprofitable freight. The post Werner Enterprises restructuring one-way fleet ...
|
|
Friday, February 06, 2026 05:15 AM
Freight delivery company Werner (NASDAQ:WERN) in Q4 CY2025, with sales falling 2.3% year on year to $737.6 million. Its non-GAAP profit of $0.05 per share was 52.3% below analysts’ consensus estimates ...
|
|
Friday, February 06, 2026 05:08 AM
Werner Enterprises, Inc. (NASDAQ:WERN) Q4 2025 Earnings Call Transcript February 5, 2026 Werner Enterprises, Inc. misses on earnings expectations. Reported EPS is $-0.4643 EPS, expectations were $0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 34.08 | 36.315 | 33.18 | 34.76 | 2,906,362 |
| 05/02/26 | 37.80 | 38.45 | 37.53 | 37.87 | 2,041,289 |
| 04/02/26 | 37.55 | 38.39 | 37.23 | 37.83 | 2,381,800 |
| 03/02/26 | 36.03 | 37.575 | 36.03 | 37.18 | 1,845,472 |
| 02/02/26 | 34.25 | 36.50 | 34.22 | 36.38 | 1,416,592 |
| 30/01/26 | 33.44 | 34.65 | 33.15 | 34.25 | 1,339,765 |
| 29/01/26 | 35.05 | 35.875 | 34.30 | 34.64 | 1,561,062 |
| 28/01/26 | 33.59 | 35.16 | 33.255 | 34.33 | 1,644,212 |
| 27/01/26 | 33.25 | 33.485 | 32.935 | 33.01 | 648,945 |
| 26/01/26 | 33.72 | 34.005 | 32.98 | 33.39 | 640,609 |
|
|
||||
|
|
||||
|
|