| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.67▲ | 45.71▲ | 44.90▲ | 43.31▲ |
| MA10 | 45.77▲ | 45.61▲ | 45.76▲ | 44.26▲ | 42.26▲ |
| MA20 | 45.70▲ | 45.70▲ | 45.21▲ | 43.28▲ | 36.92▲ |
| MA50 | 45.60▲ | 45.02▲ | 44.67▲ | 41.44▲ | 32.44▲ |
| MA100 | 45.68▲ | 44.49▲ | 43.93▲ | 36.52▲ | 32.76▲ |
| MA200 | 45.28▲ | 43.79▲ | 43.15▲ | 33.13▲ | 36.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.024▼ | 0.005▲ | 0.124▲ | 0.699▲ |
| RSI | 67.284▲ | 61.479▲ | 64.528▲ | 65.239▲ | 72.822▲ |
| STOCH | 85.900▲ | 62.677 | 52.213 | 75.834 | 83.938▲ |
| WILL %R | -22.727▲ | -16.304▲ | -8.377▲ | -4.317▲ | -1.192▲ |
| CCI | 210.700▲ | 182.161▲ | 101.166▲ | 177.423▲ | 101.318▲ |
| ▲ RSI&MACD | $WERN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $WERN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WERN Price Crossed Above MA(13) | Set Alert |
| MA | $WERN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WERN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WERN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WERN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WERN Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 14, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, June 25, 2026 08:44 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers.
|
|
Tuesday, April 28, 2026 01:58 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 45.25 | 46.205 | 45.25 | 46.02 | 725,845 |
| 16/07/26 | 44.29 | 46.17 | 44.19 | 45.99 | 957,415 |
| 15/07/26 | 44.80 | 45.2499 | 43.53 | 43.61 | 815,772 |
| 14/07/26 | 44.61 | 44.87 | 44.11 | 44.80 | 691,684 |
| 13/07/26 | 43.94 | 44.50 | 43.62 | 44.09 | 768,880 |
| 10/07/26 | 45.01 | 45.20 | 43.49 | 43.85 | 588,753 |
| 09/07/26 | 43.49 | 45.15 | 43.49 | 44.78 | 1,096,385 |
| 08/07/26 | 43.47 | 43.90 | 41.92 | 43.16 | 1,045,743 |
| 07/07/26 | 43.02 | 43.92 | 42.72 | 43.32 | 839,508 |
| 06/07/26 | 43.57 | 43.97 | 42.54 | 42.99 | 594,882 |
|
|
||||
|
|
||||
|
|