Werner Enterprises, Inc (WERN) Stock Price

27.50 ▼ -0.13 (-0.47%)
Open: 27.77 Vol: 11.29K Day's range: 27.39 - 28.17 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.51▼ 27.56▼ 28.00▼ 28.50▼
MA10 27.51▼ 27.56▼ 27.75▼ 28.20▼ 28.10▼
MA20 27.51▼ 27.82▼ 28.11▼ 28.49▼ 27.73▼
MA50 27.57▼ 28.18▼ 28.13▼ 28.20▼ 31.81▼
MA100 27.73▼ 28.16▼ 28.33▼ 27.69▼ 34.96▼
MA200 28.11▼ 28.35▼ 28.26▼ 30.67▼ 38.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ -0.092▼ -0.125▼ 0.319▲
RSI 47.397▼ 38.763▼ 38.783▼ 43.680▼ 43.911▼
STOCH 43.805     22.540     10.036▼ 35.252     56.473    
WILL %R -71.429     -85.897▼ -93.125▼ -90.612▼ -64.240    
CCI -7.616     -63.088     -77.045     -164.362▼ -27.393    
Latest Filters Detected On WERN
RSI $WERN RSI(14) Crossed Below 50 Set Alert
▼ MACD $WERN MACD(12,26,9) Crossed Below Zero Set Alert
MA $WERN Price Crossed Below MA(50) Set Alert
MA $WERN Price Crossed Below MA(26) Set Alert
MA $WERN Price Crossed Below MA(13) Set Alert
MA $WERN Price Crossed Below MA(7) Set Alert
Werner Enterprises, Inc News
Sherwin-Williams Pauses 401(k) Match As Costs Climb
Wednesday, September 17, 2025 01:09 PM
Sherwin-Williams is hitting pause on its 401(k) match starting October 1, telling employees it needs to cut costs as sales slow and expen ...
Sherwin-Williams said to pause 401(k) matching as macro headwinds dent sales
Wednesday, September 17, 2025 02:26 AM
Sherwin-Williams (NYSE:SHW) will temporarily suspend its matching contributions to employee 401(k) plans due to weak sales and higher costs, Cleveland.com reported this month, citing an internal ...
Q2 Earnings Highs And Lows: XPO (NYSE:XPO) Vs The Rest Of The Ground Transportation Stocks
Monday, September 15, 2025 11:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including XPO (NYSE:XPO) and its peers.
WERN historical stock data
date open high low close volume
18/09/25 27.77 28.17 27.39 27.50 508,152
17/09/25 28.53 29.02 27.55 27.63 646,600
16/09/25 28.44 28.72 28.18 28.55 551,200
15/09/25 28.10 28.45 27.97 28.32 589,800
12/09/25 28.52 28.60 27.92 28.01 557,700
11/09/25 27.65 28.78 27.60 28.70 740,000
10/09/25 27.96 28.13 27.27 27.71 898,400
09/09/25 28.64 28.93 28.29 28.37 613,800
08/09/25 28.68 28.68 27.93 28.61 570,200
05/09/25 28.82 29.72 28.42 28.61 566,700
Quote Details
52wk Low:23.02
52wk High:42.48
Vol:11.29K
Avg Vol(3m):15M
1Y Chng:-25.05%
1M Chng:+3.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B