Werner Enterprises, Inc (WERN) Stock Price

34.25 ▼ -0.39 (-1.13%)
Open: 33.44 Vol: 1.34M Day's range: 33.15 - 34.65 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▲ 34.25▲ 34.31▼ 33.92▲ 33.02▲
MA10 34.15▲ 34.35▼ 34.36▼ 33.74▲ 31.18▲
MA20 34.23▲ 34.38▼ 34.51▼ 33.22▲ 28.79▲
MA50 34.32▼ 34.23▲ 34.08▲ 30.32▲ 28.57▲
MA100 34.31▼ 34.05▲ 33.62▲ 28.59▲ 32.85▲
MA200 34.54▼ 33.55▲ 32.29▲ 28.14▲ 37.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.036▼ -0.071▼ -0.052▼ 0.867▲
RSI 51.142▲ 47.484▼ 50.299▲ 61.615▲ 68.365▲
STOCH 45.875     54.383     56.508     59.007     91.155▲
WILL %R -47.297     -32.661     -64.916     -41.720     -12.680▲
CCI 67.501     -22.837     -71.771     53.446     112.512▲
Latest Filters Detected On WERN
▼ GAP $WERN Open Gap Down %3 Set Alert
▼ GAP $WERN Open Gap Down %2 Set Alert
Werner Enterprises, Inc News
Werner Enterprises Closes $245M FirstFleet Deal, Targets $18M Synergies and Dedicated Growth
Saturday, January 31, 2026 06:48 AM
Werner Enterprises (NASDAQ:WERN) outlined details of its acquisition of dedicated trucking operator FirstFleet during a business update conference call, describing the transaction as a strategic step ...
3 small-cap stocks we think twice about
Thursday, January 29, 2026 08:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Werner Enterprises to Participate in Three Investment Conferences
Thursday, January 29, 2026 01:20 PM
Werner Enterprises, Inc. (Nasdaq: WERN), a premier transportation and logistics provider, announced participation in the following investment conferences.
WERN historical stock data
date open high low close volume
30/01/26 33.44 34.65 33.15 34.25 1,339,765
29/01/26 35.05 35.875 34.30 34.64 1,561,062
28/01/26 33.59 35.16 33.255 34.33 1,644,212
27/01/26 33.25 33.485 32.935 33.01 648,945
26/01/26 33.72 34.005 32.98 33.39 640,609
23/01/26 34.65 34.78 33.795 33.84 1,066,155
22/01/26 33.95 34.69 33.70 34.65 1,273,680
21/01/26 32.51 34.345 32.51 33.93 1,146,268
20/01/26 32.38 32.88 31.98 32.23 953,026
16/01/26 33.11 33.62 32.84 33.14 2,804,546
Quote Details
52wk Low:23.02
52wk High:36.04
Vol:1.34M
Avg Vol(3m):20.2M
1Y Chng:-2.28%
1M Chng:+12.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.04B