| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▲ | 40.93▼ | 40.96▼ | 40.25▲ | 38.07▲ |
| MA10 | 40.76▲ | 41.00▼ | 40.90▲ | 38.59▲ | 34.82▲ |
| MA20 | 40.88▲ | 40.91▼ | 40.51▲ | 37.14▲ | 33.67▲ |
| MA50 | 40.98▼ | 40.32▲ | 39.47▲ | 33.34▲ | 30.30▲ |
| MA100 | 40.92▼ | 39.28▲ | 37.61▲ | 33.34▲ | 32.29▲ |
| MA200 | 40.59▲ | 37.46▲ | 36.03▲ | 30.49▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.054▼ | -0.056▼ | 0.345▲ | 0.881▲ |
| RSI | 52.010▲ | 55.032▲ | 62.841▲ | 74.132▲ | 72.218▲ |
| STOCH | 37.906 | 53.657 | 53.034 | 93.525▲ | 88.029▲ |
| WILL %R | -40.426 | -56.250 | -34.395 | -6.642▲ | -3.641▲ |
| CCI | 23.385 | -53.851 | -1.449 | 124.632▲ | 155.374▲ |
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Tuesday, March 31, 2026 12:52 AM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 41.39 | 41.45 | 40.49 | 40.91 | 996,057 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
| 21/05/26 | 39.87 | 40.09 | 39.05 | 39.82 | 1,447,773 |
| 20/05/26 | 38.07 | 40.00 | 38.01 | 39.97 | 1,204,852 |
| 19/05/26 | 37.66 | 38.68 | 36.89 | 37.77 | 951,757 |
| 18/05/26 | 37.22 | 38.35 | 36.93 | 37.86 | 988,149 |
| 15/05/26 | 37.15 | 37.68 | 36.595 | 37.31 | 1,015,037 |
| 14/05/26 | 34.84 | 37.875 | 34.095 | 37.15 | 2,401,872 |
| 13/05/26 | 34.14 | 34.75 | 34.12 | 34.58 | 668,736 |
|
|
||||
|
|
||||
|
|