| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.77▲ | 39.77▲ | 39.04▲ | 36.65▲ |
| MA10 | 39.79▲ | 39.73▲ | 39.75▲ | 37.38▲ | 33.44▲ |
| MA20 | 39.76▲ | 39.76▲ | 39.69▲ | 36.49▲ | 33.29▲ |
| MA50 | 39.72▲ | 39.28▲ | 38.33▲ | 32.80▲ | 30.03▲ |
| MA100 | 39.74▲ | 38.02▲ | 36.83▲ | 33.13▲ | 32.24▲ |
| MA200 | 39.70▲ | 36.68▲ | 35.37▲ | 30.34▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.099▼ | 0.309▲ | 0.731▲ |
| RSI | 52.971▲ | 56.140▲ | 61.856▲ | 70.982▲ | 70.456▲ |
| STOCH | 50.727 | 70.039 | 52.634 | 92.001▲ | 82.767▲ |
| WILL %R | -39.130 | -43.262 | -37.423 | -4.431▲ | -2.227▲ |
| CCI | 31.276 | 42.082 | 25.305 | 129.901▲ | 144.944▲ |
|
Tuesday, April 28, 2026 01:58 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 12:51 AM
Let’s dig into the relative performance of Werner (NASDAQ:WERN) and its peers as we unravel the now-completed Q4 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
| 21/05/26 | 39.87 | 40.09 | 39.05 | 39.82 | 1,447,773 |
| 20/05/26 | 38.07 | 40.00 | 38.01 | 39.97 | 1,204,852 |
| 19/05/26 | 37.66 | 38.68 | 36.89 | 37.77 | 951,757 |
| 18/05/26 | 37.22 | 38.35 | 36.93 | 37.86 | 988,149 |
| 15/05/26 | 37.15 | 37.68 | 36.595 | 37.31 | 1,015,037 |
| 14/05/26 | 34.84 | 37.875 | 34.095 | 37.15 | 2,401,872 |
| 13/05/26 | 34.14 | 34.75 | 34.12 | 34.58 | 668,736 |
| 12/05/26 | 35.44 | 35.44 | 33.32 | 34.12 | 1,184,046 |
| 11/05/26 | 36.39 | 36.52 | 35.005 | 35.41 | 747,200 |
|
|
||||
|
|
||||
|
|