Werner Enterprises, Inc (WERN) Stock Price

39.365 ▲ +0.865 (+2.25%)
Open: 38.20 Vol: 0 Day's range: 38.20 - 39.55 Sep 04, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▲ 38.96▲ 38.75▲ 38.59▲ 38.65▲
MA10 39.30▲ 38.65▲ 38.31▲ 38.41▲ 40.62▼
MA20 38.97▲ 38.28▲ 38.08▲ 38.24▲ 40.09▼
MA50 38.65▲ 38.30▲ 38.28▲ 40.55▼ 33.97▲
MA100 38.25▲ 38.23▲ 38.25▲ 39.51▲ 32.89▲
MA200 38.07▲ 38.29▲ 37.96▲ 35.31▲ 36.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.158▲ 0.151▲ 0.244▲ -0.704▼
RSI 76.379▲ 72.419▲ 67.815▲ 53.773▲ 53.999▲
STOCH 92.840▲ 91.318▲ 90.493▲ 67.094     23.552    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -66.751    
CCI 77.798     177.020▲ 193.667▲ 165.737▲ -65.407    
Latest Filters Detected On WERN
▲ PSAR&MOM $WERN PSAR Switch Up + Momentum Set Alert
RSI $WERN RSI(14) Crossed Above 50 Set Alert
▲ BREAK $WERN Price Breaks 20 Days High Set Alert
▲ BREAK $WERN Price Breaks 10 Days High Set Alert
CDL $WERN Marubozu Candlestick Pattern Detected Set Alert
Werner Enterprises, Inc News
WERN historical stock data
date open high low close volume
04/09/26 38.20 39.56 38.20 39.56 32,703
03/09/26 37.95 38.87 37.07 38.50 768,516
02/09/26 37.84 38.49 37.41 37.88 577,471
01/09/26 38.91 39.335 37.245 37.84 648,254
31/08/26 38.62 39.24 38.25 39.18 664,067
28/08/26 39.16 39.365 37.89 38.42 745,812
27/08/26 38.50 38.69 38.095 38.53 755,493
26/08/26 37.56 38.97 36.83 38.89 1,526,218
25/08/26 38.36 38.36 37.30 37.64 584,718
24/08/26 38.98 39.20 37.14 37.69 1,027,401
Quote Details
52wk Low:23.06
52wk High:47.49
Vol:0
Avg Vol(3m):16.4M
1Y Chng:+48.33%
1M Chng:-2.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.27B