| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▼ | 43.71▼ | 43.47▲ | 43.55▼ | 41.11▲ |
| MA10 | 43.55▼ | 43.42▲ | 43.88▼ | 42.72▲ | 37.67▲ |
| MA20 | 43.71▼ | 43.94▼ | 43.90▼ | 40.32▲ | 34.70▲ |
| MA50 | 43.41▲ | 43.79▼ | 43.27▲ | 36.02▲ | 30.95▲ |
| MA100 | 43.86▼ | 43.15▲ | 41.84▲ | 34.27▲ | 32.45▲ |
| MA200 | 43.93▼ | 41.55▲ | 38.92▲ | 31.16▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.048▼ | -0.130▼ | 0.145▲ | 1.145▲ |
| RSI | 44.213▼ | 45.060▼ | 48.117▼ | 73.416▲ | 75.763▲ |
| STOCH | 19.259▼ | 57.786 | 31.559 | 86.278▲ | 91.661▲ |
| WILL %R | -81.034▼ | -60.563 | -60.563 | -24.380▲ | -9.491▲ |
| CCI | -65.293 | -34.020 | -72.160 | 91.637 | 133.664▲ |
| CDL | $WERN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 06:43 AM
(Nasdaq: WERN), a premier transportation and logistics provider, was recently named a winner of the prestigious FreightWaves 2026 Fraud Fighters Award. Werner was selected as one of only five ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 44.68 | 45.27 | 42.49 | 43.50 | 1,172,168 |
| 08/06/26 | 43.76 | 44.745 | 43.23 | 44.51 | 1,044,114 |
| 05/06/26 | 43.47 | 44.15 | 43.07 | 43.46 | 740,009 |
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
|
|
||||
|
|
||||
|
|