| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▼ | 43.36▼ | 43.35▼ | 42.66▲ | 39.65▲ |
| MA10 | 43.40▼ | 43.34▼ | 43.23▲ | 41.61▲ | 36.34▲ |
| MA20 | 43.39▼ | 43.23▲ | 43.13▲ | 39.15▲ | 34.21▲ |
| MA50 | 43.32▼ | 42.87▲ | 42.18▲ | 35.12▲ | 30.63▲ |
| MA100 | 43.25▲ | 42.05▲ | 40.52▲ | 33.95▲ | 32.37▲ |
| MA200 | 43.12▲ | 40.16▲ | 37.93▲ | 30.93▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.044▼ | 0.270▲ | 1.086▲ |
| RSI | 42.899▼ | 53.192▲ | 59.569▲ | 80.053▲ | 75.427▲ |
| STOCH | 20.666 | 57.018 | 69.751 | 93.804▲ | 90.326▲ |
| WILL %R | -100.000▼ | -44.937 | -35.500 | -6.746▲ | -2.809▲ |
| CCI | -146.553▼ | 8.082 | 57.913 | 117.377▲ | 149.020▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, April 27, 2026 05:00 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 43.56 | 43.71 | 43.10 | 43.23 | 448,669 |
| 03/06/26 | 42.97 | 43.42 | 42.64 | 43.03 | 540,537 |
| 02/06/26 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 |
| 01/06/26 | 41.51 | 42.5484 | 40.91 | 42.52 | 963,899 |
| 29/05/26 | 41.06 | 42.009 | 40.58 | 41.51 | 1,190,757 |
| 28/05/26 | 40.61 | 41.61 | 40.28 | 41.52 | 688,883 |
| 27/05/26 | 41.00 | 41.49 | 40.51 | 40.92 | 1,013,464 |
| 26/05/26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,664,573 |
| 22/05/26 | 39.875 | 40.07 | 39.30 | 39.79 | 774,785 |
| 21/05/26 | 39.87 | 40.09 | 39.05 | 39.82 | 1,447,773 |
|
|
||||
|
|
||||
|
|