| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.43▲ | 8.34▲ | 8.43▲ | 8.56▼ |
| MA10 | 8.53▼ | 8.24▲ | 8.26▲ | 8.25▲ | 8.75▼ |
| MA20 | 8.52▼ | 8.23▲ | 8.34▲ | 8.51▼ | 9.43▼ |
| MA50 | 8.26▲ | 8.36▲ | 8.24▲ | 8.80▼ | 11.82▼ |
| MA100 | 8.21▲ | 8.22▲ | 8.37▲ | 9.51▼ | 14.94▼ |
| MA200 | 8.30▲ | 8.38▲ | 8.60▼ | 11.28▼ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.055▲ | 0.020▲ | 0.031▲ | 0.066▲ |
| RSI | 57.425▲ | 60.037▲ | 57.564▲ | 48.835▼ | 32.378▼ |
| STOCH | 50.947 | 57.371 | 45.080 | 56.619 | 21.128 |
| WILL %R | -63.636 | -31.159 | -31.159 | -41.071 | -74.809 |
| CCI | -51.200 | 120.913▲ | 136.700▲ | 13.461 | -92.984 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.22 | 8.72 | 8.005 | 8.49 | 17,174,905 |
| 01/12/25 | 8.27 | 8.36 | 8.17 | 8.23 | 4,936,535 |
| 28/11/25 | 8.57 | 8.59 | 8.44 | 8.45 | 3,620,410 |
| 26/11/25 | 8.40 | 8.57 | 8.3402 | 8.53 | 5,851,897 |
| 25/11/25 | 7.93 | 8.45 | 7.925 | 8.43 | 6,616,541 |
| 24/11/25 | 8.34 | 8.35 | 7.86 | 7.90 | 10,843,873 |
| 21/11/25 | 7.86 | 8.30 | 7.83 | 8.29 | 6,590,859 |
| 20/11/25 | 8.10 | 8.1752 | 7.85 | 7.87 | 7,379,410 |
| 19/11/25 | 8.23 | 8.305 | 8.09 | 8.12 | 5,815,123 |
| 18/11/25 | 8.34 | 8.34 | 8.1501 | 8.23 | 7,707,337 |
|
|
||||
|
|
||||
|
|