The Wendy's Company (WEN) Stock Price

7.345 ▼ -0.095 (-1.28%)
Open: 7.33 Vol: 3.88K Day's range: 7.31 - 7.425 Mar 03, 09:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▼ 7.43▼ 7.46▼ 7.54▼ 7.72▼
MA10 7.38▼ 7.46▼ 7.49▼ 7.78▼ 8.00▼
MA20 7.42▼ 7.50▼ 7.58▼ 7.75▼ 8.28▼
MA50 7.46▼ 7.57▼ 7.68▼ 8.05▼ 9.99▼
MA100 7.48▼ 7.73▼ 7.70▼ 8.33▼ 13.56▼
MA200 7.57▼ 7.72▼ 7.86▼ 9.49▼ 17.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.016▼ -0.022▼ 0.050▲
RSI 37.398▼ 33.334▼ 35.553▼ 41.817▼ 34.232▼
STOCH 36.040     50.435     42.152     41.446     36.901    
WILL %R -72.727     -81.250▼ -85.542▼ -61.420     -69.363    
CCI -70.647     -144.697▼ -114.557▼ -86.410     -141.404▼
Latest Filters Detected On WEN
CDL $WEN Doji Candlestick Pattern Detected Set Alert
The Wendy's Company News
WEN historical stock data
date open high low close volume
03/03/26 7.33 7.425 7.305 7.355 906,563
02/03/26 7.41 7.55 7.29 7.44 7,142,921
27/02/26 7.65 7.72 7.50 7.66 5,961,000
26/02/26 7.53 7.78 7.51 7.74 7,045,300
25/02/26 7.68 7.73 7.41 7.49 7,597,100
24/02/26 7.77 7.86 7.64 7.73 5,890,000
23/02/26 7.92 8.02 7.7417 7.77 0
20/02/26 8.29 8.32 7.86 8.09 10,495,808
19/02/26 8.13 8.35 7.80 8.32 13,317,679
18/02/26 7.54 8.30 7.36 8.18 25,812,539
Quote Details
52wk Low:6.73
52wk High:15.79
Vol:3.88K
Avg Vol(3m):115.2M
1Y Chng:-51.87%
1M Chng:-9.98%
Add to Watch List