The Wendy's Company (WEN) Stock Price

11.205 ▲ +0.025 (+0.22%)
Open: 11.16 Vol: 6K Day's range: 10.91 - 11.215 Jun 16, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.12▲ 11.08▲ 11.34▼ 11.38▼
MA10 11.20▲ 11.07▲ 11.15▲ 11.50▼ 11.92▼
MA20 11.14▲ 11.15▲ 11.24▼ 11.53▼ 13.27▼
MA50 11.05▲ 11.27▼ 11.42▼ 12.14▼ 15.66▼
MA100 11.12▲ 11.43▼ 11.44▼ 13.56▼ 17.36▼
MA200 11.23▼ 11.44▼ 11.68▼ 15.59▼ 19.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.018▲ -0.005▼ 0.022▲ -0.106▼
RSI 72.058▲ 52.278▲ 46.054▼ 36.984▼ 25.227▼
STOCH 87.603▲ 65.639     30.988     33.928     13.297▼
WILL %R -5.882▲ -22.368▲ -49.573     -72.936     -93.587▼
CCI 62.986     109.095▲ -12.655     -124.543▼ -103.320▼
Latest Filters Detected On WEN
CDL $WEN Hammer Candlestick Pattern Detected Set Alert
The Wendy's Company News
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Sunday, June 08, 2025 09:37 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
WEN historical stock data
date open high low close volume
16/06/25 11.16 11.215 10.91 11.205 7,293,195
13/06/25 11.35 11.50 11.13 11.18 6,404,900
12/06/25 11.42 11.44 11.20 11.43 5,241,400
11/06/25 11.45 11.67 11.24 11.48 8,868,600
10/06/25 11.495 11.625 11.37 11.39 3,999,624
09/06/25 11.70 11.71 11.41 11.46 4,915,300
06/06/25 11.72 11.86 11.64 11.69 3,606,700
05/06/25 11.87 11.87 11.58 11.68 5,167,000
04/06/25 11.635 12.00 11.5525 11.92 6,609,868
03/06/25 11.53 11.78 11.325 11.58 6,226,709
Quote Details
52wk Low:10.91
52wk High:20.60
Vol:6K
Avg Vol(3m):92.5M
1Y Chng:-31.26%
1M Chng:-10.50%
Add to Watch List