| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.56▼ | 9.57▼ | 9.65▼ | 10.14▼ |
| MA10 | 9.49▼ | 9.59▼ | 9.59▼ | 9.86▼ | 10.26▼ |
| MA20 | 9.53▼ | 9.59▼ | 9.63▼ | 10.12▼ | 10.94▼ |
| MA50 | 9.59▼ | 9.67▼ | 9.76▼ | 10.33▼ | 13.94▼ |
| MA100 | 9.60▼ | 9.79▼ | 10.00▼ | 11.07▼ | 16.11▼ |
| MA200 | 9.63▼ | 10.03▼ | 10.20▼ | 13.14▼ | 18.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.000▼ | -0.067▼ | 0.041▲ |
| RSI | 34.508▼ | 36.841▼ | 36.735▼ | 34.147▼ | 28.065▼ |
| STOCH | 20.512 | 36.025 | 45.856 | 8.003▼ | 21.407 |
| WILL %R | -78.947▼ | -93.548▼ | -93.548▼ | -98.276▼ | -99.344▼ |
| CCI | -71.986 | -196.130▼ | -214.868▼ | -116.620▼ | -122.766▼ |
|
Wednesday, September 17, 2025 02:29 PM
A number of stocks fell in the afternoon session after the Federal Reserve cut its benchmark interest rate by a quarter-point, while signaling one rate cut in 2026 which was lower than expected.
|
|
Wednesday, September 17, 2025 03:24 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Tuesday, September 09, 2025 08:31 PM
Looking back on home construction materials stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Quanex (NYSE:NX) and its peers. Traditionally, home construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.55 | 9.775 | 9.46 | 9.48 | 4,009,426 |
| 16/09/25 | 9.70 | 9.7373 | 9.48 | 9.56 | 5,296,529 |
| 15/09/25 | 9.67 | 9.88 | 9.63 | 9.67 | 5,267,088 |
| 12/09/25 | 9.90 | 9.90 | 9.63 | 9.66 | 7,407,600 |
| 11/09/25 | 9.84 | 9.96 | 9.80 | 9.89 | 5,293,900 |
| 10/09/25 | 9.93 | 9.99 | 9.73 | 9.83 | 7,069,400 |
| 09/09/25 | 10.03 | 10.07 | 9.91 | 9.92 | 6,021,600 |
| 08/09/25 | 10.30 | 10.31 | 9.98 | 10.07 | 6,691,300 |
| 05/09/25 | 10.13 | 10.45 | 10.13 | 10.33 | 7,549,000 |
| 04/09/25 | 10.02 | 10.21 | 9.95 | 10.17 | 5,519,200 |
|
|
||||
|
|
||||
|
|