| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.84▼ | 7.73▲ | 7.54▲ |
| MA10 | 7.80▼ | 7.86▼ | 7.83▼ | 7.57▲ | 7.91▼ |
| MA20 | 7.81▼ | 7.84▼ | 7.85▼ | 7.62▲ | 8.95▼ |
| MA50 | 7.86▼ | 7.79▲ | 7.71▲ | 8.13▼ | 11.90▼ |
| MA100 | 7.85▼ | 7.68▲ | 7.53▲ | 9.15▼ | 11.01▼ |
| MA200 | 7.85▼ | 7.55▲ | 7.72▲ | 11.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.015▼ | 0.097▲ | -0.052▼ |
| RSI | 41.042▼ | 46.177▼ | 50.844▲ | 50.161▲ | 37.261▼ |
| STOCH | 78.333 | 28.510 | 57.091 | 74.324 | 17.458▼ |
| WILL %R | -73.333 | -72.727 | -58.621 | -23.031▲ | -77.311▼ |
| CCI | 12.248 | -83.145 | -7.226 | 90.962 | -64.693 |
|
Monday, August 04, 2025 01:04 PM
Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced the appointment of Abhi Sharma as the ...
|
|
Thursday, July 31, 2025 01:55 PM
Weave Communications, Inc. ("Weave") (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced its ...
|
|
Wednesday, July 30, 2025 01:29 PM
LEHI, Utah--(BUSINESS WIRE)-- Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, ranked first in 34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.77 | 7.95 | 7.75 | 7.79 | 1,594,600 |
| 14/08/25 | 7.98 | 8.03 | 7.665 | 7.74 | 1,158,428 |
| 13/08/25 | 7.71 | 8.10 | 7.60 | 8.08 | 1,238,700 |
| 12/08/25 | 7.49 | 7.69 | 7.30 | 7.63 | 1,528,886 |
| 11/08/25 | 7.57 | 7.77 | 7.395 | 7.41 | 1,455,104 |
| 08/08/25 | 7.76 | 7.875 | 7.53 | 7.57 | 1,734,887 |
| 07/08/25 | 7.57 | 7.88 | 7.50 | 7.75 | 2,246,400 |
| 06/08/25 | 7.24 | 7.45 | 7.205 | 7.43 | 1,036,000 |
| 05/08/25 | 7.25 | 7.30 | 7.095 | 7.16 | 1,093,842 |
| 04/08/25 | 7.00 | 7.23 | 6.91 | 7.16 | 1,024,058 |
|
|
||||
|
|
||||
|
|