| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.74▼ | 10.72▼ | 10.52▲ | 9.87▲ |
| MA10 | 10.76▼ | 10.72▼ | 10.69▼ | 9.93▲ | 10.73▼ |
| MA20 | 10.76▼ | 10.67▲ | 10.62▲ | 9.76▲ | 13.41▼ |
| MA50 | 10.72▼ | 10.52▲ | 10.21▲ | 11.09▼ | 12.23▼ |
| MA100 | 10.70▼ | 10.12▲ | 9.77▲ | 13.59▼ | 11.22▼ |
| MA200 | 10.62▲ | 9.78▲ | 10.24▲ | 12.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.015▼ | 0.267▲ | -0.541▼ |
| RSI | 35.358▼ | 52.831▲ | 60.052▲ | 53.564▲ | 40.449▼ |
| STOCH | 16.944▼ | 46.428 | 69.964 | 94.384▲ | 17.499▼ |
| WILL %R | -100.000▼ | -52.941 | -31.579 | -8.173▲ | -78.241▼ |
| CCI | -220.667▼ | -14.340 | 52.147 | 125.517▲ | -53.150 |
| ▼ GAP | $WEAV Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 07:00 AM
Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today recognized Dr. Vernard Hodges, DVM, and Dr. Terrence ...
|
|
Tuesday, April 29, 2025 01:00 PM
Weave Communications (NYSE:WEAV) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a concise overview of ...
|
|
Tuesday, April 29, 2025 07:00 AM
Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, ranked in the top 50 on G2’s 2025 Best Software Awards for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.79 | 10.85 | 10.59 | 10.68 | 458,100 |
| 30/04/25 | 10.27 | 10.675 | 10.24 | 10.60 | 551,695 |
| 29/04/25 | 10.53 | 10.68 | 10.34 | 10.55 | 445,156 |
| 28/04/25 | 10.43 | 10.60 | 10.10 | 10.36 | 557,587 |
| 25/04/25 | 10.00 | 10.44 | 9.90 | 10.43 | 546,200 |
| 24/04/25 | 9.26 | 10.00 | 9.26 | 9.99 | 505,100 |
| 23/04/25 | 9.32 | 9.685 | 9.32 | 9.40 | 637,518 |
| 22/04/25 | 9.06 | 9.12 | 8.88 | 9.06 | 548,623 |
| 21/04/25 | 9.18 | 9.299 | 8.77 | 8.91 | 482,800 |
| 17/04/25 | 9.38 | 9.38 | 9.18 | 9.31 | 415,109 |
|
|
||||
|
|
||||
|
|