| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.14▼ | 6.28▼ | 6.66▼ |
| MA10 | 6.14▼ | 6.14▼ | 6.14▼ | 6.47▼ | 6.89▼ |
| MA20 | 6.14▼ | 6.14▼ | 6.23▼ | 6.67▼ | 7.32▼ |
| MA50 | 6.14▼ | 6.28▼ | 6.36▼ | 6.96▼ | 10.40▼ |
| MA100 | 6.12▲ | 6.39▼ | 6.61▼ | 7.38▼ | 10.82▼ |
| MA200 | 6.22▼ | 6.64▼ | 6.69▼ | 9.36▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.001▼ | -0.054▼ | 0.064▲ |
| RSI | 47.294▼ | 40.493▼ | 35.638▼ | 37.953▼ | 32.791▼ |
| STOCH | 27.322 | 62.305 | 57.035 | 9.709▼ | 22.098 |
| WILL %R | -60.000 | -24.444▲ | -60.920 | -89.103▼ | -92.130▼ |
| CCI | -141.998▼ | 15.824 | -46.667 | -135.738▼ | -139.967▼ |
|
Thursday, November 06, 2025 12:32 PM
Weave Communications, Inc.'s Q3 2025 beats estimates, but losses persist. Click for why WEAV stock lags peers and why investors may consider other options.
|
|
Monday, November 03, 2025 04:03 PM
Fintel reports that on November 3, 2025, Citigroup maintained coverage of Weave Communications (NYSE:WEAV) with a Neutral recommendation. Analyst Price Forecast Suggests 75.57% Upside As of October 30 ...
|
|
Saturday, November 01, 2025 10:49 AM
Weave Communications (WEAV) remains unprofitable, but the company has narrowed its annual losses by 13.2% on average over the past five years. Analysts see revenue growing at 14% per year, exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.00 | 6.185 | 5.95 | 6.12 | 1,653,353 |
| 13/11/25 | 6.31 | 6.395 | 6.09 | 6.12 | 1,907,107 |
| 12/11/25 | 6.49 | 6.505 | 6.24 | 6.34 | 1,966,421 |
| 11/11/25 | 6.39 | 6.50 | 6.3012 | 6.41 | 900,671 |
| 10/11/25 | 6.46 | 6.49 | 6.25 | 6.39 | 1,191,624 |
| 07/11/25 | 6.60 | 6.65 | 6.285 | 6.39 | 1,281,873 |
| 06/11/25 | 6.71 | 6.73 | 6.52 | 6.66 | 1,442,041 |
| 05/11/25 | 6.59 | 6.80 | 6.56 | 6.76 | 1,508,986 |
| 04/11/25 | 6.83 | 7.04 | 6.415 | 6.52 | 2,497,854 |
| 03/11/25 | 7.33 | 7.34 | 6.90 | 7.02 | 1,550,500 |
|
|
||||
|
|
||||
|
|