| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▲ | 8.64▲ | 8.63▲ | 9.06▼ | 9.28▼ |
| MA10 | 8.69▲ | 8.61▲ | 8.60▲ | 9.41▼ | 9.81▼ |
| MA20 | 8.64▲ | 8.63▲ | 8.80▼ | 9.60▼ | 11.19▼ |
| MA50 | 8.60▲ | 8.99▼ | 9.37▼ | 9.88▼ | 12.33▼ |
| MA100 | 8.60▲ | 9.41▼ | 9.49▼ | 11.82▼ | 11.21▼ |
| MA200 | 8.80▼ | 9.52▼ | 9.93▼ | 12.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.024▲ | -0.097▼ | -0.233▼ |
| RSI | 68.347▲ | 46.782▼ | 34.877▼ | 33.647▼ | 34.615▼ |
| STOCH | 80.699▲ | 69.429 | 43.138 | 25.257 | 28.719 |
| WILL %R | -14.286▲ | -11.765▲ | -52.632 | -85.531▼ | -93.927▼ |
| CCI | 90.330 | 197.213▲ | 31.906 | -193.958▼ | -147.944▼ |
|
Wednesday, May 28, 2025 05:21 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund was down -16.57% ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Weave Communications (NYSE:WEAV) was reported by Piper Sandler on May 6, 2025. The analyst firm set a price target for $15.00 expecting WEAV to rise to within 12 months ...
|
|
Monday, April 28, 2025 05:00 PM
Barclays PLC lessened its position in shares of Weave Communications, Inc. (NYSE:WEAV – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.56 | 8.74 | 8.485 | 8.71 | 673,512 |
| 13/06/25 | 8.94 | 8.94 | 8.50 | 8.53 | 660,100 |
| 12/06/25 | 9.28 | 9.40 | 9.09 | 9.09 | 514,700 |
| 11/06/25 | 9.73 | 9.77 | 9.27 | 9.33 | 1,203,800 |
| 10/06/25 | 9.94 | 9.99 | 9.585 | 9.655 | 511,755 |
| 09/06/25 | 10.02 | 10.04 | 9.88 | 9.88 | 621,900 |
| 06/06/25 | 9.88 | 9.96 | 9.786 | 9.91 | 610,100 |
| 05/06/25 | 9.61 | 9.88 | 9.565 | 9.71 | 719,600 |
| 04/06/25 | 9.63 | 9.79 | 9.60 | 9.68 | 533,300 |
| 03/06/25 | 9.44 | 9.65 | 9.31 | 9.61 | 943,672 |
|
|
||||
|
|
||||
|
|