Weave Communications Inc (WEAV) Stock Price

7.27 ▲ +0.06 (+0.83%)
Open: 7.20 Vol: 11.62K Day's range: 7.11 - 7.29 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▲ 7.26▲ 7.25▲ 7.11▲ 6.97▲
MA10 7.28▲ 7.24▲ 7.22▲ 7.04▲ 6.71▲
MA20 7.27▲ 7.21▲ 7.14▲ 6.83▲ 6.97▲
MA50 7.24▲ 7.06▲ 7.03▲ 6.61▲ 9.15▼
MA100 7.22▲ 7.02▲ 6.92▲ 6.99▲ 10.48▼
MA200 7.15▲ 6.89▲ 6.54▲ 8.19▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.012▲ 0.043▲ 0.225▲
RSI 60.020▲ 70.021▲ 70.748▲ 64.479▲ 47.454▼
STOCH 58.862     80.556▲ 88.029▲ 78.826     67.196    
WILL %R -10.000▲ -2.778▲ -2.000▲ -2.113▲ -12.000▲
CCI 116.667▲ 139.870▲ 124.757▲ 169.915▲ 116.216▲
Latest Filters Detected On WEAV
▼ GAP $WEAV Open Gap Down %2 Set Alert
▲ BREAK $WEAV Price Breaks 30 Days High Set Alert
▲ BREAK $WEAV Price Breaks 20 Days High Set Alert
▲ BREAK $WEAV Price Breaks 10 Days High Set Alert
CDL $WEAV Marubozu Candlestick Pattern Detected Set Alert
Weave Communications Inc News
Weave Communications, Inc. (NYSE:WEAV) Shares Sold by Barclays PLC
Monday, April 28, 2025 05:00 PM
Barclays PLC lessened its position in shares of Weave Communications, Inc. (NYSE:WEAV – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Weave Enhances Integration with DrChrono by EverHealth
Monday, March 17, 2025 11:22 AM
LEHI, Utah--(BUSINESS WIRE)--Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare businesses, today announced a new level of integration with DrChrono by ...
In Accordance with NYSE Rule 303A.08, this Press Release Makes Public the Grant of an Employment Inducement Award to Weave Communications’ Corporate Controller & VP of Finance
Friday, February 07, 2025 03:00 PM
In Accordance with NYSE Rule 303A.08, this Press Release Makes Public the Grant of an Employment Inducement Award to Weave Communications’ Corporate Controller & VP of Finance As required by the rules ...
WEAV historical stock data
date open high low close volume
30/12/25 7.04 7.30 7.04 7.285 611,610
29/12/25 7.06 7.25 6.97 7.21 918,019
26/12/25 6.84 7.18 6.82 7.16 1,205,984
24/12/25 6.89 7.03 6.82 7.02 382,298
23/12/25 6.86 6.915 6.74 6.88 806,497
22/12/25 6.89 7.05 6.89 6.97 849,550
19/12/25 7.02 7.115 6.89 6.93 1,641,440
18/12/25 6.95 7.15 6.94 7.07 929,708
17/12/25 6.94 7.13 6.805 6.86 964,149
16/12/25 6.69 7.09 6.64 6.98 1,384,963
Quote Details
52wk Low:5.635
52wk High:17.62
Vol:11.62K
Avg Vol(3m):27.4M
1Y Chng:-53.80%
1M Chng:+21.21%
Add to Watch List
More Information
Index N/A
Market Cap. 558.66M