| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.67▼ | 5.67▼ | 5.98▼ | 6.37▼ |
| MA10 | 5.68▼ | 5.68▼ | 5.65▼ | 6.11▼ | 6.73▼ |
| MA20 | 5.70▼ | 5.62▼ | 5.75▼ | 6.42▼ | 6.63▼ |
| MA50 | 5.68▼ | 5.92▼ | 6.05▼ | 6.76▼ | 8.05▼ |
| MA100 | 5.66▼ | 6.07▼ | 6.29▼ | 6.68▼ | 10.14▼ |
| MA200 | 5.74▼ | 6.33▼ | 6.66▼ | 7.61▼ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.021▲ | 0.011▲ | -0.085▼ | 0.039▲ |
| RSI | 27.010▼ | 39.996▼ | 37.236▼ | 32.876▼ | 32.512▼ |
| STOCH | 10.400▼ | 36.236 | 61.693 | 33.552 | 37.799 |
| WILL %R | -100.000▼ | -93.182▼ | -69.014 | -86.782▼ | -90.129▼ |
| CCI | -184.656▼ | -136.458▼ | -6.211 | -153.374▼ | -128.486▼ |
|
Thursday, February 05, 2026 02:09 PM
The live audio webcast will be available on the Weave Investor Relations website at investors.getweave.com. A replay of the webcast will be available on the same website shortly after its completion.
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Weave Communications (NYSE:WEAV) has been revised to $10.63 / share. This is a decrease of 13.79% from the prior estimate of $12.32 dated November 7, 2025. The ...
|
|
Monday, October 20, 2025 04:53 AM
With big tech and AI names dominating headlines, it's easy for investors to overlook lesser-known stocks with long-term growth potential in a crowded, busy market. Firms like Weave Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.68 | 5.81 | 5.58 | 5.60 | 2,063,394 |
| 12/02/26 | 6.02 | 6.15 | 5.37 | 5.64 | 2,755,780 |
| 11/02/26 | 6.45 | 6.50 | 5.975 | 6.00 | 3,634,733 |
| 10/02/26 | 6.30 | 6.58 | 6.2515 | 6.42 | 1,576,000 |
| 09/02/26 | 6.22 | 6.345 | 6.09 | 6.24 | 1,461,267 |
| 06/02/26 | 6.14 | 6.27 | 5.93 | 6.25 | 2,856,873 |
| 05/02/26 | 6.28 | 6.50 | 5.925 | 5.95 | 3,339,300 |
| 04/02/26 | 6.08 | 6.37 | 5.915 | 6.32 | 3,713,810 |
| 03/02/26 | 6.42 | 6.45 | 5.79 | 6.18 | 5,190,334 |
| 02/02/26 | 6.50 | 6.71 | 6.38 | 6.50 | 1,279,346 |
|
|
||||
|
|
||||
|
|